Giove Historical Data

GIOVE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.97
-0.17%
$ 19.4 million $ 13,821
Jan 6, 2 AM $ 0.972
+0.02%
$ 19.44 million $ 14,395
Jan 6, 1 AM $ 0.97
+0.59%
$ 19.39 million $ 14,472
Jan 6, 12 AM $ 0.964
-0.44%
$ 19.28 million $ 15,096
Jan 5, 11 PM $ 0.968
-0.32%
$ 19.37 million $ 16,481
Jan 5, 10 PM $ 0.965
-0.52%
$ 19.31 million $ 16,712
Jan 5, 9 PM $ 0.968
-0.04%
$ 19.36 million $ 16,266
Jan 5, 8 PM $ 0.971
+0.28%
$ 19.43 million $ 17,551
Jan 5, 7 PM $ 0.967
-0.12%
$ 19.34 million $ 18,864
Jan 5, 6 PM $ 0.969
+0.09%
$ 19.38 million $ 20,676
Jan 5, 5 PM $ 0.968
+0.27%
$ 19.36 million $ 20,965
Jan 5, 4 PM $ 0.969
-0.02%
$ 19.38 million $ 22,108
Jan 5, 3 PM $ 0.969
+0.02%
$ 19.39 million $ 22,932
Jan 5, 2 PM $ 0.968
+0.36%
$ 19.37 million $ 23,623
Jan 5, 1 PM $ 0.965
-0.24%
$ 19.3 million $ 29,196
Jan 5, 12 PM $ 0.969
-3.12%
$ 19.38 million $ 37,944
Jan 5, 11 AM $ 1
+0.00%
$ 20 million $ 39,883
Jan 5, 10 AM $ 1
-2.63%
$ 20 million $ 41,318
Jan 5, 9 AM $ 1.03
-4.19%
$ 20.54 million $ 43,915
Jan 5, 8 AM $ 1.07
-0.39%
$ 21.48 million $ 45,583
Jan 5, 7 AM $ 1.08
+0.00%
$ 21.56 million $ 45,822
Jan 5, 6 AM $ 1.08
-0.07%
$ 21.55 million $ 45,822
Jan 5, 5 AM $ 1.08
-0.86%
$ 21.54 million $ 46,506
Jan 5, 4 AM $ 1.09
+0.69%
$ 21.73 million $ 46,097
Jan 5, 3 AM $ 1.08
-0.15%
$ 21.5 million $ 45,890
Jan 5, 2 AM $ 1.08
-0.67%
$ 21.53 million $ 46,833
Jan 5, 1 AM $ 1.08
+0.46%
$ 21.68 million $ 47,566
Jan 5, 12 AM $ 1.08
+0.09%
$ 21.6 million $ 47,918
Jan 4, 11 PM $ 1.08
+0.16%
$ 21.57 million $ 46,098
Jan 4, 10 PM $ 1.08
+0.18%
$ 21.53 million $ 47,203
Jan 4, 9 PM $ 1.08
+0.46%
$ 21.57 million $ 48,436
Jan 4, 8 PM $ 1.07
-0.68%
$ 21.47 million $ 47,381
Jan 4, 7 PM $ 1.08
-0.27%
$ 21.6 million $ 47,858
Jan 4, 6 PM $ 1.08
-0.01%
$ 21.66 million $ 55,138
Jan 4, 5 PM $ 1.08
+0.02%
$ 21.67 million $ 54,745
Jan 4, 4 PM $ 1.08
-0.13%
$ 21.66 million $ 54,406
Jan 4, 3 PM $ 1.08
+0.04%
$ 21.69 million $ 54,107
Jan 4, 2 PM $ 1.08
+0.01%
$ 21.68 million $ 53,011
Jan 4, 1 PM $ 1.08
-0.19%
$ 21.67 million $ 49,253
Jan 4, 12 PM $ 1.09
+0.00%
$ 21.71 million $ 42,720
Jan 4, 11 AM $ 1.09
+0.00%
$ 21.71 million $ 44,307
Jan 4, 10 AM $ 1.09
-0.28%
$ 21.71 million $ 46,975
Jan 4, 9 AM $ 1.09
-0.42%
$ 21.77 million $ 46,693
Jan 4, 8 AM $ 1.09
-0.54%
$ 21.86 million $ 47,982
Jan 4, 7 AM $ 1.1
+0.00%
$ 21.98 million $ 50,829
Jan 4, 6 AM $ 1.1
-1.00%
$ 21.98 million $ 54,745
Jan 4, 5 AM $ 1.11
-1.66%
$ -- $ 57,452
Jan 4, 4 AM $ 1.13
+0.06%
$ -- $ 58,635
Jan 4, 3 AM $ 1.13
+0.10%
$ -- $ 58,602
Jan 4, 2 AM $ 1.13
-0.09%
$ -- $ 56,501