Giove Historical Data

GIOVE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 1.1
+0.00%
$ 21.91 million $ 89,537
Dec 30, 11 PM $ 1.1
+0.00%
$ 21.91 million $ 91,628
Dec 30, 10 PM $ 1.1
+0.08%
$ 21.91 million $ 93,810
Dec 30, 9 PM $ 1.09
+0.02%
$ 21.89 million $ 95,032
Dec 30, 8 PM $ 1.09
+0.52%
$ 21.9 million $ 96,043
Dec 30, 7 PM $ 1.09
+0.01%
$ 21.8 million $ 99,368
Dec 30, 6 PM $ 1.09
-0.06%
$ 21.77 million $ 99,927
Dec 30, 5 PM $ 1.09
+0.00%
$ 21.81 million $ 99,652
Dec 30, 4 PM $ 1.09
+0.01%
$ 21.78 million $ 100,329
Dec 30, 3 PM $ 1.09
-0.20%
$ 21.79 million $ 100,063
Dec 30, 2 PM $ 1.09
+0.23%
$ 21.82 million $ 99,843
Dec 30, 1 PM $ 1.09
+0.07%
$ 21.79 million $ 99,778
Dec 30, 12 PM $ 1.09
-0.04%
$ 21.77 million $ 99,791
Dec 30, 11 AM $ 1.09
-0.03%
$ 21.8 million $ 99,431
Dec 30, 10 AM $ 1.09
+0.12%
$ 21.79 million $ 104,468
Dec 30, 9 AM $ 1.09
+0.00%
$ 21.76 million $ 113,638
Dec 30, 8 AM $ 1.09
+0.05%
$ 21.76 million $ 113,383
Dec 30, 7 AM $ 1.09
-0.16%
$ 21.76 million $ 113,300
Dec 30, 6 AM $ 1.09
+0.10%
$ 21.78 million $ 112,720
Dec 30, 5 AM $ 1.09
+0.02%
$ 21.77 million $ 112,754
Dec 30, 4 AM $ 1.09
-0.03%
$ 21.76 million $ 109,926
Dec 30, 3 AM $ 1.09
-0.02%
$ 21.76 million $ 96,165
Dec 30, 2 AM $ 1.09
+0.18%
$ 21.78 million $ 84,484
Dec 30, 1 AM $ 1.09
-0.15%
$ 21.73 million $ 81,565
Dec 30, 12 AM $ 1.09
+0.02%
$ 21.78 million $ 81,391
Dec 29, 11 PM $ 1.09
+0.34%
$ 21.77 million $ 82,504
Dec 29, 10 PM $ 1.08
-0.02%
$ 21.68 million $ 89,781
Dec 29, 9 PM $ 1.08
+0.02%
$ 21.68 million $ 94,725
Dec 29, 8 PM $ 1.08
-0.01%
$ 21.68 million $ 94,472
Dec 29, 7 PM $ 1.08
+0.01%
$ 21.68 million $ 89,989
Dec 29, 6 PM $ 1.08
+0.02%
$ 21.68 million $ 88,507
Dec 29, 5 PM $ 1.08
+0.00%
$ 21.68 million $ 88,347
Dec 29, 4 PM $ 1.08
+0.00%
$ 21.68 million $ 91,660
Dec 29, 3 PM $ 1.08
-0.28%
$ 21.68 million $ 101,187
Dec 29, 2 PM $ 1.09
+0.00%
$ 21.74 million $ 106,822
Dec 29, 1 PM $ 1.09
+0.00%
$ 21.74 million $ 107,741
Dec 29, 12 PM $ 1.09
-0.23%
$ 21.74 million $ 106,348
Dec 29, 11 AM $ 1.09
+0.00%
$ 21.79 million $ 105,450
Dec 29, 10 AM $ 1.09
+0.00%
$ 21.79 million $ 100,123
Dec 29, 9 AM $ 1.09
-0.17%
$ 21.79 million $ 89,279
Dec 29, 8 AM $ 1.09
-0.04%
$ 21.82 million $ 89,295
Dec 29, 7 AM $ 1.09
-0.02%
$ 21.83 million $ 88,076
Dec 29, 6 AM $ 1.09
+0.06%
$ 21.82 million $ 89,136
Dec 29, 5 AM $ 1.09
-0.15%
$ 21.81 million $ 93,629
Dec 29, 4 AM $ 1.09
+0.09%
$ 21.85 million $ 97,068
Dec 29, 3 AM $ 1.09
+0.02%
$ 21.81 million $ 97,331
Dec 29, 2 AM $ 1.09
-0.04%
$ 21.8 million $ 98,135
Dec 29, 1 AM $ 1.09
+0.01%
$ 21.81 million $ 102,160
Dec 29, 12 AM $ 1.09
+0.05%
$ 21.81 million $ 108,066
Dec 28, 11 PM $ 1.09
-0.08%
$ 21.8 million $ 111,573