Coinranking
Giove Historical Data
GIOVE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2025 | $ 1.53 | -1.04% | ||
| Jul 19, 2025 | $ 1.55 | -2.58% | ||
| Jul 18, 2025 | $ 1.59 | +2.94% | ||
| Jul 17, 2025 | $ 1.54 | +0.86% | ||
| Jul 16, 2025 | $ 1.53 | +2.88% | ||
| Jul 15, 2025 | $ 1.49 | -0.52% | ||
| Jul 14, 2025 | $ 1.5 | -0.02% | ||
| Jul 13, 2025 | $ 1.5 | +0.22% | ||
| Jul 12, 2025 | $ 1.5 | +0.46% | ||
| Jul 11, 2025 | $ 1.49 | +2.71% | ||
| Jul 10, 2025 | $ 1.44 | +0.72% | ||
| Jul 9, 2025 | $ 1.43 | +12.87% | ||
| Jul 8, 2025 | $ 1.27 | +0.36% | ||
| Jul 7, 2025 | $ 1.27 | -0.18% | ||
| Jul 6, 2025 | $ 1.27 | +1.15% | ||
| Jul 5, 2025 | $ 1.26 | +0.61% | ||
| Jul 4, 2025 | $ 1.25 | -1.42% | ||
| Jul 3, 2025 | $ 1.27 | +10.91% | ||
| Jul 2, 2025 | $ 1.14 | -1.37% | ||
| Jul 1, 2025 | $ 1.16 | -0.43% | ||
| Jun 30, 2025 | $ 1.16 | +0.85% | ||
| Jun 29, 2025 | $ 1.15 | +1.16% | ||
| Jun 28, 2025 | $ 1.14 | +12.51% | ||
| Jun 27, 2025 | $ 1.01 | +0.20% | ||
| Jun 26, 2025 | $ 1.01 | -0.53% | ||
| Jun 25, 2025 | $ 1.01 | -0.35% | ||
| Jun 24, 2025 | $ 1.02 | +0.15% | ||
| Jun 23, 2025 | $ 1.02 | +0.79% | ||
| Jun 22, 2025 | $ 1.01 | -8.13% | ||
| Jun 21, 2025 | $ 1.1 | -2.31% | ||
| Jun 20, 2025 | $ 1.12 | -0.48% | ||
| Jun 19, 2025 | $ 1.13 | +0.45% | ||
| Jun 18, 2025 | $ 1.12 | +0.57% | ||
| Jun 17, 2025 | $ 1.12 | +3.14% | ||
| Jun 16, 2025 | $ 1.08 | +9.50% | ||
| Jun 15, 2025 | $ 0.991 | +0.64% | ||
| Jun 14, 2025 | $ 0.983 | +0.17% | ||
| Jun 13, 2025 | $ 0.982 | -0.67% | ||
| Jun 12, 2025 | $ 0.987 | -2.22% | ||
| Jun 11, 2025 | $ 1.01 | -4.47% | ||
| Jun 10, 2025 | $ 1.05 | -0.66% | ||
| Jun 9, 2025 | $ 1.06 | +2.73% | ||
| Jun 8, 2025 | $ 1.03 | -0.97% | ||
| Jun 7, 2025 | $ 1.04 | +2.36% | ||
| Jun 6, 2025 | $ 1.02 | -1.84% | ||
| Jun 5, 2025 | $ 1.04 | +3.25% | ||
| Jun 4, 2025 | $ 1 | +0.92% | ||
| Jun 3, 2025 | $ 0.996 | +8.98% | ||
| Jun 2, 2025 | $ 0.915 | -1.18% | ||
| Jun 1, 2025 | $ 0.926 | +2.42% | ||