Giove Historical Data

GIOVE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.91
+0.02%
$ 18.2 million $ 21,832
May 3, 2 PM $ 0.91
-0.01%
$ 18.19 million $ 21,741
May 3, 1 PM $ 0.91
-0.01%
$ 18.2 million $ 21,468
May 3, 12 PM $ 0.91
+0.00%
$ 18.2 million $ 20,897
May 3, 11 AM $ 0.91
+0.01%
$ 18.2 million $ 20,402
May 3, 10 AM $ 0.91
+0.00%
$ 18.2 million $ 20,126
May 3, 9 AM $ 0.91
-0.04%
$ 18.2 million $ 19,917
May 3, 8 AM $ 0.91
+0.03%
$ 18.2 million $ 19,577
May 3, 7 AM $ 0.91
+0.06%
$ 18.2 million $ 19,708
May 3, 6 AM $ 0.91
-0.30%
$ 18.21 million $ 19,030
May 3, 5 AM $ 0.911
-0.24%
$ 18.22 million $ 18,747
May 3, 4 AM $ 0.913
+0.42%
$ 18.26 million $ 19,143
May 3, 3 AM $ 0.909
+0.13%
$ 18.19 million $ 19,196
May 3, 2 AM $ 0.909
+0.00%
$ 18.19 million $ 19,004
May 3, 1 AM $ 0.909
-0.33%
$ 18.19 million $ 18,841
May 3, 12 AM $ 0.912
-0.07%
$ 18.24 million $ 18,068
May 2, 11 PM $ 0.913
+0.07%
$ 18.26 million $ 17,165
May 2, 10 PM $ 0.912
+0.06%
$ 18.25 million $ 16,606
May 2, 9 PM $ 0.912
-0.03%
$ 18.24 million $ 16,638
May 2, 8 PM $ 0.912
+0.01%
$ 18.24 million $ 16,485
May 2, 7 PM $ 0.912
+0.16%
$ 18.24 million $ 15,381
May 2, 6 PM $ 0.91
-0.05%
$ 18.21 million $ 14,855
May 2, 5 PM $ 0.911
-0.14%
$ 18.22 million $ 14,844
May 2, 4 PM $ 0.912
+0.07%
$ 18.24 million $ 14,763
May 2, 3 PM $ 0.911
+0.01%
$ 18.23 million $ 14,716
May 2, 2 PM $ 0.911
-0.01%
$ 18.23 million $ 15,144
May 2, 1 PM $ 0.912
-0.02%
$ 18.23 million $ 15,106
May 2, 12 PM $ 0.912
-0.02%
$ 18.23 million $ 15,130
May 2, 11 AM $ 0.912
+0.03%
$ 18.23 million $ 15,202
May 2, 10 AM $ 0.911
-0.01%
$ 18.23 million $ 17,200
May 2, 9 AM $ 0.912
+0.00%
$ 18.23 million $ 17,644
May 2, 8 AM $ 0.911
-0.01%
$ 18.23 million $ 18,984
May 2, 7 AM $ 0.912
-0.03%
$ 18.23 million $ 20,858
May 2, 6 AM $ 0.912
+0.00%
$ 18.24 million $ 21,604
May 2, 5 AM $ 0.912
+0.28%
$ 18.24 million $ 23,362
May 2, 4 AM $ 0.909
-0.14%
$ 18.19 million $ 25,858
May 2, 3 AM $ 0.911
+0.03%
$ 18.21 million $ 26,291
May 2, 2 AM $ 0.91
+0.11%
$ 18.21 million $ 26,617
May 2, 1 AM $ 0.909
+0.12%
$ 18.19 million $ 26,797
May 2, 12 AM $ 0.908
-0.75%
$ 18.16 million $ 26,995
May 1, 11 PM $ 0.914
-0.28%
$ 18.29 million $ 26,907
May 1, 10 PM $ 0.917
+0.05%
$ 18.34 million $ 26,360
May 1, 9 PM $ 0.916
+0.04%
$ 18.33 million $ 29,277
May 1, 8 PM $ 0.916
-0.07%
$ 18.32 million $ 29,971
May 1, 7 PM $ 0.916
-0.06%
$ 18.33 million $ 30,150
May 1, 6 PM $ 0.917
-0.01%
$ 18.34 million $ 32,010
May 1, 5 PM $ 0.917
+0.01%
$ 18.34 million $ 32,419
May 1, 4 PM $ 0.917
+0.03%
$ 18.34 million $ 33,796
May 1, 3 PM $ 0.916
-0.10%
$ 18.31 million $ 33,773
May 1, 2 PM $ 0.917
-0.13%
$ 18.33 million $ 32,468