Giove Historical Data

GIOVE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 1.1
+0.03%
$ 22 million $ 48,124
Dec 24, 7 PM $ 1.1
-0.01%
$ 21.99 million $ 48,163
Dec 24, 6 PM $ 1.1
+0.02%
$ 22 million $ 48,397
Dec 24, 5 PM $ 1.1
-0.03%
$ 22 million $ 48,604
Dec 24, 4 PM $ 1.1
+0.06%
$ 22 million $ 48,687
Dec 24, 3 PM $ 1.1
-0.60%
$ 22.01 million $ 48,540
Dec 24, 2 PM $ 1.11
+0.04%
$ 22.14 million $ 48,553
Dec 24, 1 PM $ 1.11
+0.28%
$ 22.11 million $ 48,522
Dec 24, 12 PM $ 1.1
+0.12%
$ 22.05 million $ 48,639
Dec 24, 11 AM $ 1.1
-0.09%
$ 22.02 million $ 48,433
Dec 24, 10 AM $ 1.1
-0.02%
$ 22.04 million $ 48,511
Dec 24, 9 AM $ 1.1
+0.18%
$ 22.05 million $ 48,879
Dec 24, 8 AM $ 1.1
+0.00%
$ 22.01 million $ 49,106
Dec 24, 7 AM $ 1.1
+0.18%
$ 22.04 million $ 49,038
Dec 24, 6 AM $ 1.1
-0.39%
$ 22.01 million $ 48,926
Dec 24, 5 AM $ 1.1
-0.04%
$ 22.09 million $ 48,672
Dec 24, 4 AM $ 1.11
+0.00%
$ 22.1 million $ 48,712
Dec 24, 3 AM $ 1.1
+0.01%
$ 22.11 million $ 48,690
Dec 24, 2 AM $ 1.1
-0.12%
$ 22.1 million $ 48,684
Dec 24, 1 AM $ 1.11
+0.07%
$ 22.12 million $ 48,679
Dec 24, 12 AM $ 1.1
-0.06%
$ 22.1 million $ 48,727
Dec 23, 11 PM $ 1.11
+0.05%
$ 22.14 million $ 48,480
Dec 23, 10 PM $ 1.1
-0.01%
$ 22.1 million $ 48,025
Dec 23, 9 PM $ 1.11
+0.06%
$ 22.1 million $ 48,130
Dec 23, 8 PM $ 1.1
-0.02%
$ 22.09 million $ 48,106
Dec 23, 7 PM $ 1.1
-0.14%
$ 22.11 million $ 48,172
Dec 23, 6 PM $ 1.11
+0.12%
$ 22.12 million $ 47,889
Dec 23, 5 PM $ 1.11
-0.11%
$ 22.1 million $ 47,755
Dec 23, 4 PM $ 1.11
+0.17%
$ 22.13 million $ 47,601
Dec 23, 3 PM $ 1.1
-0.02%
$ 22.1 million $ 47,660
Dec 23, 2 PM $ 1.11
-0.06%
$ 22.1 million $ 47,780
Dec 23, 1 PM $ 1.11
+0.00%
$ 22.11 million $ 47,762
Dec 23, 12 PM $ 1.11
-0.03%
$ 22.12 million $ 47,719
Dec 23, 11 AM $ 1.11
+0.04%
$ 22.12 million $ 47,690
Dec 23, 10 AM $ 1.11
-0.42%
$ 22.11 million $ 47,591
Dec 23, 9 AM $ 1.11
-0.07%
$ 22.2 million $ 47,103
Dec 23, 8 AM $ 1.11
+0.08%
$ 22.22 million $ 46,935
Dec 23, 7 AM $ 1.11
+0.00%
$ 22.21 million $ 47,036
Dec 23, 6 AM $ 1.11
+0.00%
$ 22.21 million $ 47,158
Dec 23, 5 AM $ 1.11
-0.03%
$ 22.22 million $ 47,232
Dec 23, 4 AM $ 1.11
+0.03%
$ 22.22 million $ 47,240
Dec 23, 3 AM $ 1.11
-0.10%
$ 22.22 million $ 47,232
Dec 23, 2 AM $ 1.11
+0.10%
$ 22.23 million $ 47,644
Dec 23, 1 AM $ 1.11
-0.07%
$ 22.21 million $ 47,772
Dec 23, 12 AM $ 1.11
+0.08%
$ 22.22 million $ 47,784
Dec 22, 11 PM $ 1.11
-0.03%
$ 22.21 million $ 47,961
Dec 22, 10 PM $ 1.11
+0.02%
$ 22.21 million $ 48,170
Dec 22, 9 PM $ 1.11
-0.07%
$ 22.21 million $ 48,117
Dec 22, 8 PM $ 1.11
-0.03%
$ 22.22 million $ 48,192
Dec 22, 7 PM $ 1.11
+0.05%
$ 22.22 million $ 48,048