Giove Historical Data

GIOVE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 1.11
+0.05%
$ 22.22 million $ 48,048
Dec 22, 6 PM $ 1.11
-0.01%
$ 22.21 million $ 48,300
Dec 22, 5 PM $ 1.11
+0.41%
$ 22.21 million $ 46,707
Dec 22, 4 PM $ 1.11
+0.04%
$ 22.13 million $ 44,758
Dec 22, 3 PM $ 1.11
+0.04%
$ 22.11 million $ 44,090
Dec 22, 2 PM $ 1.11
-0.39%
$ 22.11 million $ 44,067
Dec 22, 1 PM $ 1.11
-0.06%
$ 22.19 million $ 44,054
Dec 22, 12 PM $ 1.11
-0.48%
$ 22.21 million $ 44,009
Dec 22, 11 AM $ 1.12
-0.03%
$ 22.32 million $ 44,079
Dec 22, 10 AM $ 1.12
-0.50%
$ 22.33 million $ 44,222
Dec 22, 9 AM $ 1.12
+0.01%
$ 22.45 million $ 44,358
Dec 22, 8 AM $ 1.12
-0.10%
$ 22.45 million $ 44,216
Dec 22, 7 AM $ 1.12
+0.12%
$ 22.47 million $ 44,124
Dec 22, 6 AM $ 1.12
-0.05%
$ 22.44 million $ 44,185
Dec 22, 5 AM $ 1.12
-0.01%
$ 22.45 million $ 44,058
Dec 22, 4 AM $ 1.12
-0.07%
$ 22.45 million $ 44,447
Dec 22, 3 AM $ 1.12
+0.03%
$ 22.45 million $ 44,499
Dec 22, 2 AM $ 1.12
-0.05%
$ 22.44 million $ 44,023
Dec 22, 1 AM $ 1.12
+0.14%
$ 22.48 million $ 43,923
Dec 22, 12 AM $ 1.12
-0.05%
$ 22.45 million $ 43,913
Dec 21, 11 PM $ 1.12
-0.06%
$ 22.47 million $ 43,775
Dec 21, 10 PM $ 1.12
+0.02%
$ 22.48 million $ 43,554
Dec 21, 9 PM $ 1.12
+0.12%
$ 22.47 million $ 43,627
Dec 21, 8 PM $ 1.12
-0.07%
$ 22.44 million $ 43,991
Dec 21, 7 PM $ 1.12
+0.63%
$ 22.44 million $ 44,125
Dec 21, 6 PM $ 1.12
+0.02%
$ 22.35 million $ 43,859
Dec 21, 5 PM $ 1.12
+0.00%
$ 22.34 million $ 45,427
Dec 21, 4 PM $ 1.12
+0.03%
$ 22.34 million $ 47,753
Dec 21, 3 PM $ 1.12
+0.04%
$ 22.33 million $ 48,538
Dec 21, 2 PM $ 1.12
+0.29%
$ 22.32 million $ 47,591
Dec 21, 1 PM $ 1.11
+0.11%
$ 22.25 million $ 47,650
Dec 21, 12 PM $ 1.11
-0.12%
$ 22.22 million $ 47,725
Dec 21, 11 AM $ 1.11
-0.06%
$ 22.24 million $ 47,724
Dec 21, 10 AM $ 1.11
+0.45%
$ 22.25 million $ 47,536
Dec 21, 9 AM $ 1.11
+0.11%
$ 22.14 million $ 47,461
Dec 21, 8 AM $ 1.11
+0.05%
$ 22.12 million $ 47,605
Dec 21, 7 AM $ 1.11
-0.03%
$ 22.11 million $ 47,627
Dec 21, 6 AM $ 1.11
+0.01%
$ 22.09 million $ 47,488
Dec 21, 5 AM $ 1.11
-0.05%
$ 22.09 million $ 47,241
Dec 21, 4 AM $ 1.11
+0.46%
$ 22.13 million $ 46,153
Dec 21, 3 AM $ 1.1
+0.22%
$ 22.03 million $ 45,760
Dec 21, 2 AM $ 1.1
-0.03%
$ 21.97 million $ 45,818
Dec 21, 1 AM $ 1.1
-0.05%
$ 21.98 million $ 46,000
Dec 21, 12 AM $ 1.1
+0.13%
$ 21.98 million $ 46,441
Dec 20, 11 PM $ 1.09
+0.15%
$ 21.88 million $ 46,837
Dec 20, 10 PM $ 1.09
+0.03%
$ 21.87 million $ 46,685
Dec 20, 9 PM $ 1.09
-0.08%
$ 21.86 million $ 46,569
Dec 20, 8 PM $ 1.09
-0.01%
$ 21.88 million $ 46,228
Dec 20, 7 PM $ 1.09
-0.04%
$ 21.89 million $ 46,193
Dec 20, 6 PM $ 1.09
+0.13%
$ 21.89 million $ 46,184