Giove Historical Data

GIOVE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.741
+0.00%
$ 14.82 million $ 48,522
Dec 12, 4 AM $ 0.741
-0.01%
$ 14.82 million $ 48,614
Dec 12, 3 AM $ 0.741
-0.02%
$ 14.83 million $ 48,301
Dec 12, 2 AM $ 0.741
-0.08%
$ 14.82 million $ 48,220
Dec 12, 1 AM $ 0.741
-0.09%
$ 14.82 million $ 48,065
Dec 12, 12 AM $ 0.741
-0.11%
$ 14.82 million $ 47,968
Dec 11, 11 PM $ 0.741
-0.08%
$ 14.82 million $ 47,920
Dec 11, 10 PM $ 0.742
-0.02%
$ 14.84 million $ 47,891
Dec 11, 9 PM $ 0.742
+0.14%
$ 14.84 million $ 47,912
Dec 11, 8 PM $ 0.741
-0.03%
$ 14.82 million $ 48,165
Dec 11, 7 PM $ 0.741
+0.02%
$ 14.84 million $ 48,363
Dec 11, 6 PM $ 0.741
-0.44%
$ 14.83 million $ 48,187
Dec 11, 5 PM $ 0.744
-0.04%
$ 14.89 million $ 47,797
Dec 11, 4 PM $ 0.745
-0.01%
$ 14.89 million $ 47,688
Dec 11, 3 PM $ 0.745
+0.00%
$ 14.9 million $ 47,675
Dec 11, 2 PM $ 0.745
+0.45%
$ 14.9 million $ 47,745
Dec 11, 1 PM $ 0.741
+0.01%
$ 14.82 million $ 47,755
Dec 11, 12 PM $ 0.741
-0.01%
$ 14.82 million $ 47,731
Dec 11, 11 AM $ 0.741
+0.04%
$ 14.82 million $ 47,884
Dec 11, 10 AM $ 0.741
+0.03%
$ 14.82 million $ 47,802
Dec 11, 9 AM $ 0.741
+0.52%
$ 14.82 million $ 47,918
Dec 11, 8 AM $ 0.737
-0.03%
$ 14.74 million $ 48,001
Dec 11, 7 AM $ 0.738
+0.09%
$ 14.75 million $ 47,848
Dec 11, 6 AM $ 0.737
-0.03%
$ 14.75 million $ 47,810
Dec 11, 5 AM $ 0.738
+0.01%
$ 14.76 million $ 47,898
Dec 11, 4 AM $ 0.738
+0.12%
$ 14.75 million $ 47,727
Dec 11, 3 AM $ 0.737
-0.08%
$ 14.73 million $ 47,822
Dec 11, 2 AM $ 0.737
-0.04%
$ 14.74 million $ 47,855
Dec 11, 1 AM $ 0.737
-0.61%
$ 14.74 million $ 47,904
Dec 11, 12 AM $ 0.742
+0.09%
$ 14.83 million $ 48,080
Dec 10, 11 PM $ 0.741
+0.03%
$ 14.82 million $ 48,343
Dec 10, 10 PM $ 0.741
-0.06%
$ 14.82 million $ 48,425
Dec 10, 9 PM $ 0.741
-0.12%
$ 14.82 million $ 48,424
Dec 10, 8 PM $ 0.742
+0.66%
$ 14.84 million $ 48,204
Dec 10, 7 PM $ 0.737
+0.36%
$ 14.74 million $ 48,091
Dec 10, 6 PM $ 0.734
-0.79%
$ 14.69 million $ 48,206
Dec 10, 5 PM $ 0.74
+1.25%
$ 14.8 million $ 48,235
Dec 10, 4 PM $ 0.731
+0.00%
$ 14.62 million $ 48,174
Dec 10, 3 PM $ 0.731
+0.01%
$ 14.62 million $ 48,213
Dec 10, 2 PM $ 0.731
-0.83%
$ 14.62 million $ 48,095
Dec 10, 1 PM $ 0.737
+0.05%
$ 14.74 million $ 48,148
Dec 10, 12 PM $ 0.737
-0.46%
$ 14.74 million $ 48,107
Dec 10, 11 AM $ 0.74
-0.05%
$ 14.81 million $ 48,046
Dec 10, 10 AM $ 0.741
-0.01%
$ 14.81 million $ 48,128
Dec 10, 9 AM $ 0.741
-0.06%
$ 14.81 million $ 48,084
Dec 10, 8 AM $ 0.741
+0.00%
$ 14.82 million $ 47,963
Dec 10, 7 AM $ 0.741
-0.12%
$ 14.82 million $ 48,108
Dec 10, 6 AM $ 0.742
+0.01%
$ 14.84 million $ 48,177
Dec 10, 5 AM $ 0.742
-0.18%
$ 14.84 million $ 48,211
Dec 10, 4 AM $ 0.743
-0.46%
$ 14.87 million $ 48,319