Giove Historical Data

GIOVE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.743
-0.46%
$ 14.87 million $ 48,319
Dec 10, 3 AM $ 0.747
+0.04%
$ 14.93 million $ 48,177
Dec 10, 2 AM $ 0.746
-0.07%
$ 14.92 million $ 48,325
Dec 10, 1 AM $ 0.747
+0.06%
$ 14.93 million $ 48,263
Dec 10, 12 AM $ 0.746
-0.01%
$ 14.92 million $ 48,240
Dec 9, 11 PM $ 0.746
-0.09%
$ 14.93 million $ 47,980
Dec 9, 10 PM $ 0.747
+0.02%
$ 14.94 million $ 47,952
Dec 9, 9 PM $ 0.747
-0.03%
$ 14.94 million $ 48,123
Dec 9, 8 PM $ 0.747
+0.05%
$ 14.95 million $ 48,217
Dec 9, 7 PM $ 0.747
+0.07%
$ 14.94 million $ 48,049
Dec 9, 6 PM $ 0.747
+0.12%
$ 14.94 million $ 47,783
Dec 9, 5 PM $ 0.746
-0.06%
$ 14.92 million $ 47,646
Dec 9, 4 PM $ 0.747
+0.64%
$ 14.95 million $ 47,575
Dec 9, 3 PM $ 0.743
-0.04%
$ 14.87 million $ 47,521
Dec 9, 2 PM $ 0.743
+0.03%
$ 14.87 million $ 46,539
Dec 9, 1 PM $ 0.743
-0.01%
$ 14.85 million $ 45,407
Dec 9, 12 PM $ 0.743
-0.04%
$ 14.87 million $ 44,389
Dec 9, 11 AM $ 0.743
+0.04%
$ 14.86 million $ 43,463
Dec 9, 10 AM $ 0.743
-0.03%
$ 14.86 million $ 42,569
Dec 9, 9 AM $ 0.743
-0.18%
$ 14.86 million $ 41,495
Dec 9, 8 AM $ 0.745
-0.02%
$ 14.89 million $ 41,266
Dec 9, 7 AM $ 0.745
+0.06%
$ 14.9 million $ 41,522
Dec 9, 6 AM $ 0.744
-0.04%
$ 14.89 million $ 41,795
Dec 9, 5 AM $ 0.745
+0.02%
$ 14.89 million $ 41,702
Dec 9, 4 AM $ 0.744
+0.51%
$ 14.89 million $ 41,682
Dec 9, 3 AM $ 0.741
-0.07%
$ 14.81 million $ 41,641
Dec 9, 2 AM $ 0.741
+0.05%
$ 14.82 million $ 41,336
Dec 9, 1 AM $ 0.741
+0.05%
$ 14.82 million $ 41,458
Dec 9, 12 AM $ 0.741
-0.50%
$ 14.82 million $ 41,876
Dec 8, 11 PM $ 0.745
-0.47%
$ 14.89 million $ 42,303
Dec 8, 10 PM $ 0.749
+0.02%
$ 14.97 million $ 42,175
Dec 8, 9 PM $ 0.749
-0.05%
$ 14.97 million $ 42,058
Dec 8, 8 PM $ 0.749
-0.04%
$ 14.98 million $ 41,942
Dec 8, 7 PM $ 0.749
+0.02%
$ 15 million $ 42,016
Dec 8, 6 PM $ 0.749
-0.03%
$ 14.98 million $ 42,160
Dec 8, 5 PM $ 0.749
+0.03%
$ 14.99 million $ 42,270
Dec 8, 4 PM $ 0.749
-1.35%
$ 14.98 million $ 42,339
Dec 8, 3 PM $ 0.759
+0.00%
$ 15.19 million $ 42,465
Dec 8, 2 PM $ 0.759
+0.00%
$ 15.19 million $ 43,468
Dec 8, 1 PM $ 0.759
+0.00%
$ 15.19 million $ 44,400
Dec 8, 12 PM $ 0.759
-0.51%
$ 15.19 million $ 45,383
Dec 8, 11 AM $ 0.763
+0.00%
$ 15.26 million $ 46,510
Dec 8, 10 AM $ 0.763
+0.00%
$ 15.26 million $ 47,561
Dec 8, 9 AM $ 0.763
+0.00%
$ 15.26 million $ 48,584
Dec 8, 8 AM $ 0.763
+0.75%
$ 15.26 million $ 48,734
Dec 8, 7 AM $ 0.758
+0.00%
$ 15.15 million $ 48,404
Dec 8, 6 AM $ 0.758
-0.03%
$ 15.17 million $ 48,087
Dec 8, 5 AM $ 0.758
+0.05%
$ 15.16 million $ 48,167
Dec 8, 4 AM $ 0.757
-0.03%
$ 15.15 million $ 48,152
Dec 8, 3 AM $ 0.758
-0.15%
$ 15.15 million $ 48,470