Giove Historical Data

GIOVE Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.904
-0.19%
$ 18.07 million $ 25,204
May 30, 2025 $ 0.907
-3.15%
$ 18.14 million $ 50,138
May 29, 2025 $ 0.936
+0.44%
$ 18.72 million $ 43,746
May 28, 2025 $ 0.932
-1.63%
$ 18.65 million $ 54,310
May 27, 2025 $ 0.948
+1.91%
$ 18.96 million $ 49,893
May 26, 2025 $ 0.931
+0.98%
$ 18.61 million $ 48,234
May 25, 2025 $ 0.922
+0.17%
$ 18.45 million $ 41,383
May 24, 2025 $ 0.921
+0.23%
$ 18.42 million $ 56,822
May 23, 2025 $ 0.919
-1.89%
$ 18.39 million $ 49,028
May 22, 2025 $ 0.937
+2.76%
$ 18.73 million $ 23,658
May 21, 2025 $ 1.1
-22.07%
$ 21.97 million $ 45,113
May 20, 2025 $ 1.41
+0.85%
$ 28.2 million $ 49,430
May 19, 2025 $ 1.4
-0.30%
$ 27.96 million $ 45,074
May 18, 2025 $ 1.4
-1.66%
$ 27.99 million $ 11,866
May 17, 2025 $ 1.42
-0.14%
$ 28.46 million $ 19,985
May 16, 2025 $ 1.42
-0.43%
$ 28.49 million $ 45,931
May 15, 2025 $ 1.43
-0.46%
$ 28.6 million $ 37,380
May 14, 2025 $ 1.44
+0.65%
$ 28.73 million $ 51,426
May 13, 2025 $ 1.43
-0.35%
$ 28.54 million $ 48,859
May 12, 2025 $ 1.43
-1.17%
$ 28.64 million $ 47,938
May 11, 2025 $ 1.45
-0.46%
$ 28.96 million $ 42,676
May 10, 2025 $ 1.45
+2.16%
$ 29.1 million $ 49,541
May 9, 2025 $ 1.42
+3.48%
$ 28.46 million $ 56,274
May 8, 2025 $ 1.38
+4.07%
$ 27.5 million $ 43,988
May 7, 2025 $ 1.32
+1.34%
$ 26.4 million $ 53,343
May 6, 2025 $ 1.3
-0.84%
$ 26.05 million $ 47,960
May 5, 2025 $ 1.31
+0.17%
$ 26.28 million $ 49,962
May 4, 2025 $ 1.31
+0.64%
$ 26.12 million $ 48,052
May 3, 2025 $ 1.3
+4.51%
$ 25.98 million $ 40,976
May 2, 2025 $ 1.24
+2.83%
$ 24.86 million $ 35,717
May 1, 2025 $ 1.21
-0.82%
$ 24.18 million $ 48,852
Apr 30, 2025 $ 1.22
+1.04%
$ 24.39 million $ 42,548
Apr 29, 2025 $ 1.22
-1.27%
$ -- $ 47,865
Apr 28, 2025 $ 1.23
+1.66%
$ 24.62 million $ 34,332
Apr 27, 2025 $ 1.21
-2.98%
$ 24.27 million $ 59,431
Apr 26, 2025 $ 1.25
+5.25%
$ 24.97 million $ 59,637
Apr 25, 2025 $ 1.19
+2.57%
$ 23.72 million $ 50,426
Apr 24, 2025 $ 1.16
+2.22%
$ 23.12 million $ 48,180
Apr 23, 2025 $ 1.13
+7.42%
$ 22.6 million $ 44,720
Apr 22, 2025 $ 1.05
+0.64%
$ 21.06 million $ 40,514
Apr 21, 2025 $ 1.04
+6.95%
$ 20.89 million $ 60,219
Apr 20, 2025 $ 0.977
-0.19%
$ 19.54 million $ 45,662
Apr 19, 2025 $ 0.979
+0.88%
$ 19.57 million $ 55,488
Apr 18, 2025 $ 0.97
-2.24%
$ 19.4 million $ 48,608
Apr 17, 2025 $ 0.992
+0.50%
$ 19.84 million $ 32,303
Apr 16, 2025 $ 0.988
-1.02%
$ 19.77 million $ 53,024
Apr 15, 2025 $ 0.999
+1.01%
$ 19.98 million $ 47,372
Apr 14, 2025 $ 0.989
-2.07%
$ 19.77 million $ 41,439
Apr 13, 2025 $ 1.01
+3.67%
$ 20.19 million $ 52,742
Apr 12, 2025 $ 0.973
+1.54%
$ 19.47 million $ 67,862