Giove Historical Data

GIOVE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.918
+0.10%
$ 18.36 million $ 31,728
May 1, 12 PM $ 0.917
+0.02%
$ 18.34 million $ 31,005
May 1, 11 AM $ 0.917
-0.02%
$ 18.33 million $ 30,161
May 1, 10 AM $ 0.917
-0.01%
$ 18.34 million $ 27,365
May 1, 9 AM $ 0.917
+0.05%
$ 18.34 million $ 26,112
May 1, 8 AM $ 0.917
-0.15%
$ 18.33 million $ 23,875
May 1, 7 AM $ 0.918
+0.87%
$ 18.36 million $ 21,355
May 1, 6 AM $ 0.917
-0.01%
$ 18.34 million $ 20,541
May 1, 5 AM $ 0.918
+0.03%
$ 18.35 million $ 20,232
May 1, 4 AM $ 0.917
+0.03%
$ 18.34 million $ 17,528
May 1, 3 AM $ 0.917
-0.07%
$ 18.35 million $ 17,489
May 1, 2 AM $ 0.918
-0.03%
$ 18.36 million $ 20,035
May 1, 1 AM $ 0.918
+0.06%
$ 18.37 million $ 20,172
May 1, 12 AM $ 0.918
-0.05%
$ 18.36 million $ 22,419
Apr 30, 11 PM $ 0.918
+1.34%
$ 18.36 million $ 23,874
Apr 30, 10 PM $ 0.917
-3.42%
$ 18.35 million $ 24,233
Apr 30, 9 PM $ 0.921
-0.31%
$ 18.41 million $ 21,286
Apr 30, 8 PM $ 0.918
-0.43%
$ 18.36 million $ 20,345
Apr 30, 7 PM $ 0.919
-0.22%
$ 18.37 million $ 20,082
Apr 30, 6 PM $ 0.916
-0.48%
$ 18.33 million $ 18,182
Apr 30, 5 PM $ 0.921
+0.04%
$ 18.41 million $ 17,765
Apr 30, 4 PM $ 0.92
-0.01%
$ 18.41 million $ 17,590
Apr 30, 3 PM $ 0.92
+0.00%
$ 18.41 million $ 19,724
Apr 30, 2 PM $ 0.92
-2.60%
$ 18.41 million $ 20,135
Apr 30, 1 PM $ 0.945
+0.00%
$ 18.9 million $ 20,108
Apr 30, 12 PM $ 0.945
+0.00%
$ 18.9 million $ 20,108
Apr 30, 11 AM $ 0.945
+0.00%
$ 18.9 million $ 20,108
Apr 30, 10 AM $ 0.945
+0.00%
$ 18.9 million $ 20,108
Apr 30, 9 AM $ 0.945
+0.00%
$ 18.9 million $ 20,108
Apr 30, 8 AM $ 0.945
+0.00%
$ 18.9 million $ 20,108
Apr 30, 7 AM $ 0.945
+2.71%
$ 18.9 million $ 20,108
Apr 30, 6 AM $ 0.927
+0.71%
$ 18.54 million $ 19,416
Apr 30, 5 AM $ 0.92
-0.03%
$ 18.41 million $ 17,697
Apr 30, 4 AM $ 0.921
+0.03%
$ 18.41 million $ 17,269
Apr 30, 3 AM $ 0.92
-0.01%
$ 18.4 million $ 17,066
Apr 30, 2 AM $ 0.92
+0.27%
$ 18.41 million $ 14,677
Apr 30, 1 AM $ 0.918
+0.12%
$ 18.37 million $ 14,721
Apr 30, 12 AM $ 0.917
-0.08%
$ 18.34 million $ 12,917
Apr 29, 11 PM $ 0.918
+0.09%
$ 18.36 million $ 13,027
Apr 29, 10 PM $ 0.917
-0.05%
$ 18.34 million $ 12,795
Apr 29, 9 PM $ 0.918
-0.06%
$ 18.35 million $ 12,860
Apr 29, 8 PM $ 0.918
+0.12%
$ 18.36 million $ 13,062
Apr 29, 7 PM $ 0.917
-0.11%
$ 18.33 million $ 13,334
Apr 29, 6 PM $ 0.918
+0.09%
$ 18.36 million $ 15,328
Apr 29, 5 PM $ 0.917
-0.11%
$ 18.35 million $ 16,236
Apr 29, 4 PM $ 0.918
+0.03%
$ 18.37 million $ 15,065
Apr 29, 3 PM $ 0.918
+1.27%
$ 18.36 million $ 13,184
Apr 29, 2 PM $ 0.907
+0.00%
$ 18.13 million $ 13,514
Apr 29, 1 PM $ 0.907
+0.00%
$ 18.13 million $ 14,296
Apr 29, 12 PM $ 0.907
+0.00%
$ 18.13 million $ 15,147