Giove Historical Data

GIOVE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.733
+0.05%
$ 14.65 million $ 47,781
Dec 3, 6 PM $ 0.732
-0.02%
$ 14.65 million $ 47,959
Dec 3, 5 PM $ 0.732
+0.02%
$ 14.65 million $ 48,241
Dec 3, 4 PM $ 0.732
-0.04%
$ 14.65 million $ 48,309
Dec 3, 3 PM $ 0.733
+0.00%
$ 14.65 million $ 48,284
Dec 3, 2 PM $ 0.733
+0.02%
$ 14.65 million $ 47,683
Dec 3, 1 PM $ 0.732
-0.03%
$ 14.65 million $ 48,121
Dec 3, 12 PM $ 0.733
+0.02%
$ 14.66 million $ 48,151
Dec 3, 11 AM $ 0.733
-0.07%
$ 14.65 million $ 48,023
Dec 3, 10 AM $ 0.733
-0.06%
$ 14.65 million $ 47,295
Dec 3, 9 AM $ 0.733
+0.03%
$ 14.65 million $ 47,236
Dec 3, 8 AM $ 0.733
+0.02%
$ 14.65 million $ 47,194
Dec 3, 7 AM $ 0.733
-0.42%
$ 14.66 million $ 47,179
Dec 3, 6 AM $ 0.736
-0.18%
$ 14.71 million $ 47,083
Dec 3, 5 AM $ 0.737
+0.12%
$ 14.74 million $ 46,968
Dec 3, 4 AM $ 0.736
+0.02%
$ 14.72 million $ 46,982
Dec 3, 3 AM $ 0.736
-0.03%
$ 14.72 million $ 46,992
Dec 3, 2 AM $ 0.736
+0.02%
$ 14.73 million $ 46,890
Dec 3, 1 AM $ 0.736
+0.09%
$ 14.72 million $ 46,860
Dec 3, 12 AM $ 0.736
+0.06%
$ 14.72 million $ 47,267
Dec 2, 11 PM $ 0.735
-0.38%
$ 14.71 million $ 47,237
Dec 2, 10 PM $ 0.738
-0.02%
$ 14.76 million $ 47,245
Dec 2, 9 PM $ 0.738
+0.00%
$ 14.77 million $ 46,543
Dec 2, 8 PM $ 0.738
-0.10%
$ 14.77 million $ 46,576
Dec 2, 7 PM $ 0.739
-0.07%
$ 14.78 million $ 46,667
Dec 2, 6 PM $ 0.74
+0.20%
$ 14.8 million $ 46,708
Dec 2, 5 PM $ 0.738
+0.00%
$ 14.76 million $ 46,465
Dec 2, 4 PM $ 0.738
-0.05%
$ 14.76 million $ 45,914
Dec 2, 3 PM $ 0.739
+1.79%
$ 14.77 million $ 45,461
Dec 2, 2 PM $ 0.726
+0.00%
$ 14.51 million $ 46,367
Dec 2, 1 PM $ 0.726
+0.04%
$ 14.51 million $ 45,643
Dec 2, 12 PM $ 0.725
+0.00%
$ 14.51 million $ 45,213
Dec 2, 11 AM $ 0.726
-0.02%
$ 14.51 million $ 45,289
Dec 2, 10 AM $ 0.726
+0.18%
$ 14.51 million $ 45,723
Dec 2, 9 AM $ 0.724
-0.07%
$ 14.49 million $ 45,719
Dec 2, 8 AM $ 0.725
+0.03%
$ 14.5 million $ 45,708
Dec 2, 7 AM $ 0.725
-0.38%
$ 14.49 million $ 45,851
Dec 2, 6 AM $ 0.727
+0.05%
$ 14.55 million $ 45,709
Dec 2, 5 AM $ 0.727
+0.05%
$ 14.54 million $ 45,813
Dec 2, 4 AM $ 0.727
-0.01%
$ 14.53 million $ 45,760
Dec 2, 3 AM $ 0.727
+0.00%
$ 14.53 million $ 45,504
Dec 2, 2 AM $ 0.726
-0.04%
$ 14.52 million $ 45,587
Dec 2, 1 AM $ 0.726
-0.06%
$ 14.53 million $ 45,676
Dec 2, 12 AM $ 0.727
+0.05%
$ 14.52 million $ 45,866
Dec 1, 11 PM $ 0.727
-0.03%
$ 14.54 million $ 45,860
Dec 1, 10 PM $ 0.727
+0.02%
$ 14.54 million $ 45,729
Dec 1, 9 PM $ 0.727
+0.08%
$ 14.54 million $ 45,786
Dec 1, 8 PM $ 0.726
+0.24%
$ 14.52 million $ 45,713
Dec 1, 7 PM $ 0.724
-0.04%
$ 14.49 million $ 45,701
Dec 1, 6 PM $ 0.725
-0.52%
$ 14.49 million $ 45,478