Giove Historical Data

GIOVE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.725
-0.52%
$ 14.49 million $ 45,478
Dec 1, 5 PM $ 0.724
+0.00%
$ 14.47 million $ 45,468
Dec 1, 4 PM $ 0.724
-0.01%
$ 14.47 million $ 46,036
Dec 1, 3 PM $ 0.724
-0.01%
$ 14.48 million $ 46,578
Dec 1, 2 PM $ 0.724
+0.00%
$ 14.48 million $ 46,395
Dec 1, 1 PM $ 0.724
+0.00%
$ 14.48 million $ 46,803
Dec 1, 12 PM $ 0.724
-0.14%
$ 14.48 million $ 47,210
Dec 1, 11 AM $ 0.725
+0.00%
$ 14.5 million $ 47,034
Dec 1, 10 AM $ 0.725
-0.05%
$ 14.5 million $ 46,924
Dec 1, 9 AM $ 0.725
+0.11%
$ 14.51 million $ 46,923
Dec 1, 8 AM $ 0.725
+0.04%
$ 14.49 million $ 47,021
Dec 1, 7 AM $ 0.724
-0.66%
$ 14.48 million $ 46,792
Dec 1, 6 AM $ 0.729
-0.15%
$ 14.58 million $ 46,887
Dec 1, 5 AM $ 0.73
+0.00%
$ 14.61 million $ 46,811
Dec 1, 4 AM $ 0.73
-0.25%
$ 14.61 million $ 46,776
Dec 1, 3 AM $ 0.732
+0.00%
$ 14.64 million $ 47,189
Dec 1, 2 AM $ 0.732
+0.00%
$ 14.64 million $ 47,349
Dec 1, 1 AM $ 0.732
+0.00%
$ 14.64 million $ 47,791
Dec 1, 12 AM $ 0.732
-0.77%
$ 14.64 million $ 47,833
Nov 30, 11 PM $ 0.738
-0.01%
$ 14.76 million $ 47,975
Nov 30, 10 PM $ 0.738
+0.00%
$ 14.75 million $ 48,063
Nov 30, 9 PM $ 0.738
-0.04%
$ 14.75 million $ 48,093
Nov 30, 8 PM $ 0.738
+0.02%
$ 14.76 million $ 48,151
Nov 30, 7 PM $ 0.738
-0.03%
$ 14.76 million $ 47,958
Nov 30, 6 PM $ 0.738
-0.04%
$ 14.76 million $ 47,852
Nov 30, 5 PM $ 0.738
+0.08%
$ 14.77 million $ 47,877
Nov 30, 4 PM $ 0.738
+0.00%
$ 14.76 million $ 48,158
Nov 30, 3 PM $ 0.738
-0.10%
$ 14.76 million $ 48,224
Nov 30, 2 PM $ 0.739
+0.23%
$ 14.77 million $ 48,226
Nov 30, 1 PM $ 0.737
+0.01%
$ 14.74 million $ 48,496
Nov 30, 12 PM $ 0.737
+0.10%
$ 14.73 million $ 48,827
Nov 30, 11 AM $ 0.736
+0.03%
$ 14.72 million $ 48,964
Nov 30, 10 AM $ 0.736
-0.02%
$ 14.71 million $ 48,928
Nov 30, 9 AM $ 0.736
+0.01%
$ 14.72 million $ 49,184
Nov 30, 8 AM $ 0.736
+0.36%
$ 14.72 million $ 49,214
Nov 30, 7 AM $ 0.733
-0.07%
$ 14.67 million $ 49,113
Nov 30, 6 AM $ 0.734
+0.07%
$ 14.68 million $ 48,973
Nov 30, 5 AM $ 0.733
-0.07%
$ 14.67 million $ 48,788
Nov 30, 4 AM $ 0.734
-0.22%
$ 14.68 million $ 48,664
Nov 30, 3 AM $ 0.736
+0.02%
$ 14.71 million $ 48,498
Nov 30, 2 AM $ 0.736
-0.06%
$ 14.71 million $ 48,322
Nov 30, 1 AM $ 0.736
-0.19%
$ 14.72 million $ 47,789
Nov 30, 12 AM $ 0.737
-0.13%
$ 14.74 million $ 47,655
Nov 29, 11 PM $ 0.738
+0.03%
$ 14.76 million $ 47,681
Nov 29, 10 PM $ 0.738
-0.02%
$ 14.75 million $ 48,208
Nov 29, 9 PM $ 0.737
-0.10%
$ 14.75 million $ 48,170
Nov 29, 8 PM $ 0.738
+0.07%
$ 14.76 million $ 48,221
Nov 29, 7 PM $ 0.738
-0.05%
$ 14.74 million $ 48,360
Nov 29, 6 PM $ 0.738
+0.15%
$ 14.76 million $ 48,521
Nov 29, 5 PM $ 0.737
-0.05%
$ 14.74 million $ 48,596