Giove Historical Data

GIOVE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.747
+0.69%
$ 14.95 million $ 46,859
Nov 19, 6 AM $ 0.742
-0.01%
$ 14.86 million $ 46,899
Nov 19, 5 AM $ 0.742
-0.64%
$ 14.84 million $ 46,722
Nov 19, 4 AM $ 0.747
-0.43%
$ 14.94 million $ 46,686
Nov 19, 3 AM $ 0.75
-0.04%
$ 15 million $ 46,631
Nov 19, 2 AM $ 0.75
-0.13%
$ 15.01 million $ 46,230
Nov 19, 1 AM $ 0.751
+0.01%
$ 15.03 million $ 46,090
Nov 19, 12 AM $ 0.751
-0.49%
$ 15.03 million $ 46,511
Nov 18, 11 PM $ 0.755
-0.09%
$ 15.1 million $ 46,863
Nov 18, 10 PM $ 0.756
-0.09%
$ 15.11 million $ 46,805
Nov 18, 9 PM $ 0.756
+0.11%
$ 15.13 million $ 47,539
Nov 18, 8 PM $ 0.756
-0.50%
$ 15.11 million $ 47,767
Nov 18, 7 PM $ 0.759
+0.29%
$ 15.19 million $ 47,810
Nov 18, 6 PM $ 0.757
+0.11%
$ 15.15 million $ 47,845
Nov 18, 5 PM $ 0.756
+0.07%
$ 15.13 million $ 47,890
Nov 18, 4 PM $ 0.756
-0.03%
$ 15.12 million $ 47,952
Nov 18, 3 PM $ 0.756
+0.43%
$ 15.12 million $ 48,181
Nov 18, 2 PM $ 0.753
-0.01%
$ 15.05 million $ 48,207
Nov 18, 1 PM $ 0.753
-0.04%
$ 15.05 million $ 47,997
Nov 18, 12 PM $ 0.753
+0.39%
$ 15.06 million $ 47,846
Nov 18, 11 AM $ 0.75
+0.15%
$ 15.01 million $ 47,884
Nov 18, 10 AM $ 0.749
+0.08%
$ 14.99 million $ 47,903
Nov 18, 9 AM $ 0.749
-0.04%
$ 14.97 million $ 48,091
Nov 18, 8 AM $ 0.749
+0.47%
$ 14.98 million $ 48,273
Nov 18, 7 AM $ 0.745
-0.33%
$ 14.91 million $ 48,055
Nov 18, 6 AM $ 0.749
-0.29%
$ 14.97 million $ 48,102
Nov 18, 5 AM $ 0.751
-0.26%
$ 15.01 million $ 48,402
Nov 18, 4 AM $ 0.751
-0.48%
$ 15.02 million $ 48,804
Nov 18, 3 AM $ 0.755
-0.41%
$ 15.1 million $ 48,870
Nov 18, 2 AM $ 0.758
+0.42%
$ 15.16 million $ 48,975
Nov 18, 1 AM $ 0.755
+0.03%
$ 15.1 million $ 48,969
Nov 18, 12 AM $ 0.755
+0.00%
$ 15.1 million $ 48,566
Nov 17, 11 PM $ 0.755
-0.12%
$ 15.09 million $ 48,300
Nov 17, 10 PM $ 0.755
+0.11%
$ 15.11 million $ 48,333
Nov 17, 9 PM $ 0.754
+0.45%
$ 15.09 million $ 48,340
Nov 17, 8 PM $ 0.751
-0.57%
$ 15.02 million $ 48,202
Nov 17, 7 PM $ 0.756
-0.48%
$ 15.12 million $ 48,278
Nov 17, 6 PM $ 0.76
-0.17%
$ 15.21 million $ 48,316
Nov 17, 5 PM $ 0.762
-0.18%
$ 15.23 million $ 48,336
Nov 17, 4 PM $ 0.763
+0.20%
$ 15.26 million $ 48,258
Nov 17, 3 PM $ 0.761
-0.56%
$ 15.23 million $ 48,283
Nov 17, 2 PM $ 0.766
+1.12%
$ 15.31 million $ 48,673
Nov 17, 1 PM $ 0.757
-0.55%
$ 15.16 million $ 48,562
Nov 17, 12 PM $ 0.762
+0.01%
$ 15.23 million $ 48,588
Nov 17, 11 AM $ 0.761
+0.00%
$ 15.23 million $ 48,590
Nov 17, 10 AM $ 0.761
+0.19%
$ 15.23 million $ 48,619
Nov 17, 9 AM $ 0.76
+0.01%
$ 15.2 million $ 48,530
Nov 17, 8 AM $ 0.76
+0.04%
$ 15.2 million $ 48,441
Nov 17, 7 AM $ 0.76
+0.12%
$ 15.2 million $ 48,430
Nov 17, 6 AM $ 0.759
+0.02%
$ 15.18 million $ 48,340