Giove Historical Data

GIOVE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.907
+0.00%
$ 18.13 million $ 15,147
Apr 29, 11 AM $ 0.907
+0.00%
$ 18.13 million $ 15,975
Apr 29, 10 AM $ 0.907
+0.00%
$ 18.13 million $ 16,679
Apr 29, 9 AM $ 0.907
+0.00%
$ 18.13 million $ 17,594
Apr 29, 8 AM $ 0.907
+0.00%
$ 18.13 million $ 18,370
Apr 29, 7 AM $ 0.907
+0.00%
$ 18.13 million $ 19,148
Apr 29, 6 AM $ 0.907
-0.10%
$ 18.13 million $ 19,835
Apr 29, 5 AM $ 0.908
+0.00%
$ 18.15 million $ 20,403
Apr 29, 4 AM $ 0.908
+0.08%
$ 18.15 million $ 21,150
Apr 29, 3 AM $ 0.907
-0.07%
$ 18.14 million $ 21,367
Apr 29, 2 AM $ 0.908
-0.01%
$ 18.15 million $ 21,634
Apr 29, 1 AM $ 0.908
-3.77%
$ 18.15 million $ 21,707
Apr 29, 12 AM $ 0.908
-0.01%
$ 18.16 million $ 21,521
Apr 28, 11 PM $ 0.908
+0.00%
$ 18.16 million $ 20,538
Apr 28, 10 PM $ 0.908
+0.13%
$ 18.16 million $ 22,207
Apr 28, 9 PM $ 0.907
-0.14%
$ 18.14 million $ 22,845
Apr 28, 8 PM $ 0.908
+0.13%
$ 18.16 million $ 22,860
Apr 28, 7 PM $ 0.907
-0.06%
$ 18.14 million $ 22,754
Apr 28, 6 PM $ 0.908
+0.05%
$ 18.15 million $ 21,185
Apr 28, 5 PM $ 0.907
-0.02%
$ 18.14 million $ 20,257
Apr 28, 4 PM $ 0.907
-0.06%
$ 18.13 million $ 20,145
Apr 28, 3 PM $ 0.907
+0.05%
$ 18.15 million $ 19,891
Apr 28, 2 PM $ 0.907
-0.09%
$ 18.14 million $ 19,864
Apr 28, 1 PM $ 0.908
+0.09%
$ 18.15 million $ 20,693
Apr 28, 12 PM $ 0.907
-0.10%
$ 18.14 million $ 22,316
Apr 28, 11 AM $ 0.908
+0.08%
$ 18.15 million $ 23,053
Apr 28, 10 AM $ 0.907
-0.07%
$ 18.13 million $ 23,201
Apr 28, 9 AM $ 0.907
+0.01%
$ 18.15 million $ 24,081
Apr 28, 8 AM $ 0.907
-0.06%
$ 18.14 million $ 24,143
Apr 28, 7 AM $ 0.907
+0.04%
$ 18.15 million $ 25,460
Apr 28, 6 AM $ 0.907
-0.10%
$ 18.14 million $ 25,546
Apr 28, 5 AM $ 0.908
-0.06%
$ 18.15 million $ 25,190
Apr 28, 4 AM $ 0.908
+0.10%
$ 18.16 million $ 25,801
Apr 28, 3 AM $ 0.907
-0.06%
$ 18.14 million $ 25,753
Apr 28, 2 AM $ 0.908
+0.11%
$ 18.15 million $ 25,450
Apr 28, 1 AM $ 0.907
-0.07%
$ 18.13 million $ 25,313
Apr 28, 12 AM $ 0.907
-0.09%
$ 18.15 million $ 25,283
Apr 27, 11 PM $ 0.908
+0.07%
$ 18.16 million $ 24,808
Apr 27, 10 PM $ 0.907
-0.03%
$ 18.15 million $ 23,638
Apr 27, 9 PM $ 0.908
+0.10%
$ 18.15 million $ 24,681
Apr 27, 8 PM $ 0.906
-0.16%
$ 18.13 million $ 24,927
Apr 27, 7 PM $ 0.908
-0.04%
$ 18.16 million $ 25,453
Apr 27, 6 PM $ 0.907
-0.09%
$ 18.14 million $ 25,619
Apr 27, 5 PM $ 0.908
+0.00%
$ 18.16 million $ 26,236
Apr 27, 4 PM $ 0.908
+0.12%
$ 18.16 million $ 26,748
Apr 27, 3 PM $ 0.907
-0.05%
$ 18.14 million $ 27,455
Apr 27, 2 PM $ 0.907
-0.03%
$ 18.15 million $ 27,795
Apr 27, 1 PM $ 0.908
-0.02%
$ 18.15 million $ 27,242
Apr 27, 12 PM $ 0.908
-0.02%
$ 18.15 million $ 25,774
Apr 27, 11 AM $ 0.908
-0.04%
$ 18.16 million $ 25,592