Giove Historical Data

GIOVE Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.77
+0.02%
$ 15.4 million $ 47,185
Nov 11, 12 AM $ 0.769
+0.12%
$ 15.38 million $ 47,063
Nov 10, 11 PM $ 0.768
-0.09%
$ 15.35 million $ 47,024
Nov 10, 10 PM $ 0.769
+0.13%
$ 15.38 million $ 47,204
Nov 10, 9 PM $ 0.768
+0.22%
$ 15.36 million $ 47,683
Nov 10, 8 PM $ 0.766
+0.19%
$ 15.32 million $ 47,965
Nov 10, 7 PM $ 0.765
+0.10%
$ 15.31 million $ 47,953
Nov 10, 6 PM $ 0.764
+0.02%
$ 15.28 million $ 48,051
Nov 10, 5 PM $ 0.764
-0.07%
$ 15.28 million $ 47,986
Nov 10, 4 PM $ 0.765
+0.01%
$ 15.29 million $ 47,938
Nov 10, 3 PM $ 0.764
+0.06%
$ 15.29 million $ 47,943
Nov 10, 2 PM $ 0.763
-0.17%
$ 15.27 million $ 48,003
Nov 10, 1 PM $ 0.764
-0.13%
$ 15.28 million $ 48,022
Nov 10, 12 PM $ 0.765
+0.07%
$ 15.3 million $ 48,534
Nov 10, 11 AM $ 0.765
+0.09%
$ 15.29 million $ 48,667
Nov 10, 10 AM $ 0.764
-0.03%
$ 15.28 million $ 48,611
Nov 10, 9 AM $ 0.764
+0.01%
$ 15.29 million $ 48,454
Nov 10, 8 AM $ 0.764
-0.02%
$ 15.28 million $ 48,469
Nov 10, 7 AM $ 0.764
-0.05%
$ 15.28 million $ 48,481
Nov 10, 6 AM $ 0.765
-0.03%
$ 15.29 million $ 48,481
Nov 10, 5 AM $ 0.765
+0.61%
$ 15.3 million $ 48,572
Nov 10, 4 AM $ 0.76
-0.09%
$ 15.2 million $ 48,539
Nov 10, 3 AM $ 0.758
+0.17%
$ 15.16 million $ 48,110
Nov 10, 2 AM $ 0.757
+0.11%
$ 15.13 million $ 47,323
Nov 10, 1 AM $ 0.756
+0.15%
$ 15.12 million $ 47,333
Nov 10, 12 AM $ 0.754
+0.13%
$ 15.09 million $ 47,399
Nov 9, 11 PM $ 0.753
-0.46%
$ 15.06 million $ 47,289
Nov 9, 10 PM $ 0.757
-0.13%
$ 15.13 million $ 47,362
Nov 9, 9 PM $ 0.758
+0.13%
$ 15.15 million $ 46,861
Nov 9, 8 PM $ 0.757
-0.04%
$ 15.14 million $ 46,758
Nov 9, 7 PM $ 0.757
-0.05%
$ 15.15 million $ 47,093
Nov 9, 6 PM $ 0.758
+0.02%
$ 15.13 million $ 47,122
Nov 9, 5 PM $ 0.757
+0.08%
$ 15.15 million $ 47,193
Nov 9, 4 PM $ 0.757
-0.10%
$ 15.13 million $ 47,175
Nov 9, 3 PM $ 0.757
+0.55%
$ 15.14 million $ 47,356
Nov 9, 2 PM $ 0.754
+0.12%
$ 15.08 million $ 47,379
Nov 9, 1 PM $ 0.753
-0.02%
$ 15.06 million $ 47,346
Nov 9, 12 PM $ 0.753
+0.03%
$ 15.06 million $ 46,793
Nov 9, 11 AM $ 0.753
+0.05%
$ 15.06 million $ 46,650
Nov 9, 10 AM $ 0.752
+0.01%
$ 15.05 million $ 46,751
Nov 9, 9 AM $ 0.752
-0.14%
$ 15.04 million $ 46,857
Nov 9, 8 AM $ 0.753
+0.01%
$ 15.06 million $ 46,955
Nov 9, 7 AM $ 0.752
-0.03%
$ 15.04 million $ 46,358
Nov 9, 6 AM $ 0.752
-0.04%
$ 15.05 million $ 46,017
Nov 9, 5 AM $ 0.752
+0.04%
$ 15.05 million $ 45,984
Nov 9, 4 AM $ 0.752
-0.20%
$ 15.04 million $ 46,104
Nov 9, 3 AM $ 0.754
-0.02%
$ 15.07 million $ 46,437
Nov 9, 2 AM $ 0.754
-0.06%
$ 15.08 million $ 47,276
Nov 9, 1 AM $ 0.755
-0.04%
$ 15.1 million $ 47,251
Nov 9, 12 AM $ 0.755
+0.06%
$ 15.1 million $ 47,165