Giove Historical Data

GIOVE Page 93
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.705
-2.19%
$ 14.11 million $ 44,876
Nov 6, 8 PM $ 0.721
+2.43%
$ 14.42 million $ 45,462
Nov 6, 7 PM $ 0.704
+0.05%
$ 14.08 million $ 45,503
Nov 6, 6 PM $ 0.704
+0.01%
$ 14.07 million $ 45,489
Nov 6, 5 PM $ 0.703
+0.03%
$ 14.07 million $ 45,494
Nov 6, 4 PM $ 0.703
+0.01%
$ 14.06 million $ 45,524
Nov 6, 3 PM $ 0.703
+0.56%
$ 14.06 million $ 45,092
Nov 6, 2 PM $ 0.703
-0.09%
$ 14.05 million $ 43,481
Nov 6, 1 PM $ 0.703
+0.00%
$ 14.07 million $ 42,845
Nov 6, 12 PM $ 0.703
+0.00%
$ 14.07 million $ 42,841
Nov 6, 11 AM $ 0.703
+0.05%
$ 14.07 million $ 42,652
Nov 6, 10 AM $ 0.703
-3.93%
$ 14.06 million $ 42,612
Nov 6, 9 AM $ 0.732
+0.14%
$ 14.63 million $ 43,063
Nov 6, 8 AM $ 0.73
-0.06%
$ 14.6 million $ 42,591
Nov 6, 7 AM $ 0.731
-0.23%
$ 14.61 million $ 42,160
Nov 6, 6 AM $ 0.732
+0.05%
$ 14.64 million $ 42,104
Nov 6, 5 AM $ 0.732
-0.51%
$ 14.64 million $ 42,066
Nov 6, 4 AM $ 0.736
+0.02%
$ 14.73 million $ 41,465
Nov 6, 3 AM $ 0.736
-0.02%
$ 14.72 million $ 40,121
Nov 6, 2 AM $ 0.736
+0.00%
$ 14.73 million $ 38,337
Nov 6, 1 AM $ 0.736
+0.14%
$ 14.73 million $ 36,953
Nov 6, 12 AM $ 0.735
-0.21%
$ 14.71 million $ 36,426
Nov 5, 11 PM $ 0.737
+0.04%
$ 14.74 million $ 36,397
Nov 5, 10 PM $ 0.737
-0.05%
$ 14.74 million $ 36,104
Nov 5, 9 PM $ 0.737
-0.01%
$ 14.74 million $ 35,092
Nov 5, 8 PM $ 0.738
+0.05%
$ 14.76 million $ 35,358
Nov 5, 7 PM $ 0.738
+0.29%
$ 14.77 million $ 35,640
Nov 5, 6 PM $ 0.736
+0.19%
$ 14.72 million $ 35,394
Nov 5, 5 PM $ 0.734
+0.00%
$ 14.69 million $ 35,627
Nov 5, 4 PM $ 0.733
+0.05%
$ 14.67 million $ 35,431
Nov 5, 3 PM $ 0.733
+0.16%
$ 14.65 million $ 35,593
Nov 5, 2 PM $ 0.739
-0.17%
$ 14.77 million $ 36,498
Nov 5, 1 PM $ 0.74
+0.15%
$ 14.8 million $ 36,421
Nov 5, 12 PM $ 0.739
-0.03%
$ 14.77 million $ 36,568
Nov 5, 11 AM $ 0.739
+0.43%
$ 14.78 million $ 37,043
Nov 5, 10 AM $ 0.735
-0.25%
$ 14.71 million $ 37,098
Nov 5, 9 AM $ 0.737
+0.15%
$ 14.74 million $ 37,073
Nov 5, 8 AM $ 0.736
-0.10%
$ 14.71 million $ 37,668
Nov 5, 7 AM $ 0.737
+0.15%
$ 14.73 million $ 37,151
Nov 5, 6 AM $ 0.736
+0.05%
$ 14.71 million $ 37,159
Nov 5, 5 AM $ 0.735
-0.06%
$ 14.7 million $ 37,094
Nov 5, 4 AM $ 0.736
+0.29%
$ 14.72 million $ 37,586
Nov 5, 3 AM $ 0.734
-0.01%
$ 14.68 million $ 39,052
Nov 5, 2 AM $ 0.724
+0.00%
$ 14.48 million $ 40,533
Nov 5, 1 AM $ 0.724
-1.05%
$ 14.48 million $ 42,328
Nov 5, 12 AM $ 0.731
-0.46%
$ 14.63 million $ 42,836
Nov 4, 11 PM $ 0.735
+0.14%
$ 14.7 million $ 42,528
Nov 4, 10 PM $ 0.734
+1.25%
$ 14.67 million $ 41,881
Nov 4, 9 PM $ 0.724
+0.15%
$ 14.47 million $ 43,125
Nov 4, 8 PM $ 0.724
+0.40%
$ 14.48 million $ 42,969