Giove Historical Data

GIOVE Page 94
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.724
+0.40%
$ 14.48 million $ 42,969
Nov 4, 7 PM $ 0.722
-0.02%
$ 14.44 million $ 42,917
Nov 4, 6 PM $ 0.72
-0.61%
$ 14.39 million $ 43,073
Nov 4, 5 PM $ 0.725
+0.09%
$ 14.49 million $ 42,520
Nov 4, 4 PM $ 0.725
+0.43%
$ 14.49 million $ 42,375
Nov 4, 3 PM $ 0.721
+1.65%
$ 14.42 million $ 42,837
Nov 4, 2 PM $ 0.709
+0.01%
$ 14.18 million $ 43,678
Nov 4, 1 PM $ 0.709
+0.06%
$ 14.18 million $ 43,709
Nov 4, 12 PM $ 0.709
-0.15%
$ 14.17 million $ 43,522
Nov 4, 11 AM $ 0.71
+0.33%
$ 14.19 million $ 43,075
Nov 4, 10 AM $ 0.707
+0.26%
$ 14.14 million $ 43,110
Nov 4, 9 AM $ 0.705
+0.05%
$ 14.09 million $ 43,205
Nov 4, 8 AM $ 0.705
+0.28%
$ 14.09 million $ 43,125
Nov 4, 7 AM $ 0.701
-1.28%
$ 14.02 million $ 43,680
Nov 4, 6 AM $ 0.712
+0.57%
$ 14.23 million $ 42,122
Nov 4, 5 AM $ 0.709
-1.16%
$ 14.18 million $ 41,449
Nov 4, 4 AM $ 0.717
-0.20%
$ 14.34 million $ 41,284
Nov 4, 3 AM $ 0.718
+0.34%
$ 14.37 million $ 41,397
Nov 4, 2 AM $ 0.716
-0.05%
$ 14.31 million $ 41,789
Nov 4, 1 AM $ 0.714
-0.42%
$ 14.28 million $ 41,785
Nov 4, 12 AM $ 0.718
+0.13%
$ 14.35 million $ 41,846
Nov 3, 11 PM $ 0.717
-0.38%
$ 14.33 million $ 42,253
Nov 3, 10 PM $ 0.72
-0.25%
$ 14.39 million $ 43,198
Nov 3, 9 PM $ 0.721
+0.75%
$ 14.42 million $ 43,332
Nov 3, 8 PM $ 0.72
-0.60%
$ 14.41 million $ 43,482
Nov 3, 7 PM $ 0.724
+0.17%
$ 14.49 million $ 42,459
Nov 3, 6 PM $ 0.724
-0.88%
$ 14.47 million $ 40,488
Nov 3, 5 PM $ 0.73
-0.15%
$ 14.6 million $ 40,308
Nov 3, 4 PM $ 0.731
-0.36%
$ 14.63 million $ 40,623
Nov 3, 3 PM $ 0.736
-1.34%
$ 14.72 million $ 40,128
Nov 3, 2 PM $ 0.745
+0.13%
$ 14.9 million $ 38,771
Nov 3, 1 PM $ 0.744
-0.08%
$ 14.88 million $ 39,647
Nov 3, 12 PM $ 0.745
-0.19%
$ 14.91 million $ 39,520
Nov 3, 11 AM $ 0.747
+0.08%
$ 14.94 million $ 39,622
Nov 3, 10 AM $ 0.749
-0.32%
$ 14.98 million $ 39,653
Nov 3, 9 AM $ 0.752
+0.32%
$ 15.04 million $ 39,681
Nov 3, 8 AM $ 0.75
+0.15%
$ 15 million $ 40,033
Nov 3, 7 AM $ 0.749
-0.80%
$ 14.98 million $ 40,336
Nov 3, 6 AM $ 0.755
-0.17%
$ 15.1 million $ 41,969
Nov 3, 5 AM $ 0.756
+0.03%
$ 15.13 million $ 42,577
Nov 3, 4 AM $ 0.755
-0.19%
$ 15.1 million $ 41,926
Nov 3, 3 AM $ 0.756
-0.85%
$ 15.13 million $ 39,949
Nov 3, 2 AM $ 0.763
-0.39%
$ 15.25 million $ 38,021
Nov 3, 1 AM $ 0.765
-0.22%
$ 15.3 million $ 36,088
Nov 3, 12 AM $ 0.768
-0.15%
$ 15.35 million $ 34,227
Nov 2, 11 PM $ 0.768
+0.52%
$ 15.35 million $ 32,192
Nov 2, 10 PM $ 0.764
-0.02%
$ 15.27 million $ 30,054
Nov 2, 9 PM $ 0.764
+0.26%
$ 15.28 million $ 27,691
Nov 2, 8 PM $ 0.762
+0.24%
$ 15.24 million $ 26,559
Nov 2, 7 PM $ 0.76
+0.00%
$ 15.21 million $ 27,736