哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0000347
-0.48%
$ 34,716 $ 1,105
Yesterday, at 10 AM $ 0.0000352
+1.27%
$ 35,232 $ 959
Jan 13, 9 PM $ 0.0000548
+0.00%
$ 54,846 $ 237
Jan 13, 3 PM $ 0.0000531
+0.00%
$ 53,072 $ 219
Jan 12, 2 AM $ 0.000053
+0.00%
$ 52,976 $ 134
Jan 10, 3 PM $ 0.0000538
+0.00%
$ 53,841 $ 25
Jan 8, 2 PM $ 0.0000528
+0.00%
$ 52,813 $ 370
Jan 4, 3 PM $ 0.0000536
+0.00%
$ 53,649 $ 1,371
Nov 16, 5 PM $ 0.0000597
+0.00%
$ 59,671 $ 8
Nov 15, 8 AM $ 0.0000609
+0.00%
$ 60,879 $ 266
Nov 14, 4 AM $ 0.0000596
+0.00%
$ 59,552 $ 477
Nov 13, 5 PM $ 0.0000618
+0.00%
$ 61,761 $ 333
Nov 13, 4 PM $ 0.0000622
+0.00%
$ 62,205 $ 319
Nov 13, 8 AM $ 0.000063
+0.00%
$ 63,019 $ 233
Nov 13, 5 AM $ 0.0000619
+0.00%
$ 61,880 $ 222
Nov 13, 4 AM $ 0.0000618
+0.00%
$ 61,826 $ 150
Download