The Last Play Historical Data

RETIRE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00251
-17.10%
$ 2.53 million $ 554,747
Nov 28, 2024 $ 0.00284
+27.36%
$ 2.82 million $ 572,812
Nov 27, 2024 $ 0.00226
-21.98%
$ 2.26 million $ 587,976
Nov 26, 2024 $ 0.00289
-12.82%
$ 2.97 million $ 541,595
Nov 25, 2024 $ 0.00357
-10.20%
$ 3.57 million $ 587,201
Nov 24, 2024 $ 0.00398
-14.04%
$ 3.98 million $ 936,493
Nov 23, 2024 $ 0.00479
-1.84%
$ 4.79 million $ 1.03 million
Nov 22, 2024 $ 0.00487
-22.45%
$ 4.87 million $ 741,046
Nov 21, 2024 $ 0.00636
+87.06%
$ 6.36 million $ 1.09 million
Nov 20, 2024 $ 0.00339
-2.02%
$ 3.39 million $ 1.14 million
Nov 19, 2024 $ 0.00352
-17.37%
$ 3.52 million $ 1.07 million
Nov 18, 2024 $ 0.00423
-23.65%
$ 4.23 million $ 777,302
Nov 17, 2024 $ 0.00569
-14.69%
$ 5.69 million $ 748,334
Nov 16, 2024 $ 0.00663
+7.80%
$ 6.63 million $ 517,948
Nov 15, 2024 $ 0.00674
+17.99%
$ 6.74 million $ 701,948
Nov 14, 2024 $ 0.0057
-20.66%
$ 5.7 million $ 1.04 million
Nov 13, 2024 $ 0.00723
-18.41%
$ 7.22 million $ 1.04 million
Nov 12, 2024 $ 0.00923
+3.80%
$ 9.23 million $ 579,091
Download