The Last Play Historical Data

RETIRE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00432
+0.81%
$ 4.32 million $ 1.49 million
Apr 26, 10 PM $ 0.00429
-1.10%
$ 4.29 million $ 1.48 million
Apr 26, 9 PM $ 0.00433
-2.74%
$ 4.33 million $ 1.48 million
Apr 26, 8 PM $ 0.00445
+0.68%
$ 4.45 million $ 1.46 million
Apr 26, 7 PM $ 0.00442
-0.55%
$ 4.42 million $ 1.46 million
Apr 26, 6 PM $ 0.00445
+5.14%
$ 4.45 million $ 1.42 million
Apr 26, 5 PM $ 0.00423
+1.95%
$ 4.23 million $ 1.4 million
Apr 26, 4 PM $ 0.00415
+0.72%
$ 4.15 million $ 1.4 million
Apr 26, 3 PM $ 0.00412
+0.79%
$ 4.12 million $ 1.39 million
Apr 26, 2 PM $ 0.00409
-0.29%
$ 4.09 million $ 1.4 million
Apr 26, 1 PM $ 0.0041
-0.22%
$ 4.1 million $ 1.41 million
Apr 26, 12 PM $ 0.0041
-0.36%
$ 4.1 million $ 1.42 million
Apr 26, 11 AM $ 0.00412
-0.21%
$ 4.12 million $ 1.41 million
Apr 26, 10 AM $ 0.00413
+0.52%
$ 4.13 million $ 1.41 million
Apr 26, 9 AM $ 0.00411
-0.53%
$ 4.11 million $ 1.4 million
Apr 26, 8 AM $ 0.00413
-0.22%
$ 4.13 million $ 1.41 million
Apr 26, 7 AM $ 0.00414
-0.26%
$ 4.14 million $ 1.42 million
Apr 26, 6 AM $ 0.00415
-0.03%
$ 4.15 million $ 1.43 million
Apr 26, 5 AM $ 0.00415
-0.17%
$ 4.15 million $ 1.45 million
Apr 26, 4 AM $ 0.00416
+1.69%
$ 4.16 million $ 1.45 million
Apr 26, 3 AM $ 0.00409
-0.89%
$ 4.09 million $ 1.46 million
Apr 26, 2 AM $ 0.00412
+0.54%
$ 4.12 million $ 1.45 million
Apr 26, 1 AM $ 0.0041
+0.06%
$ 4.1 million $ 1.45 million
Apr 26, 12 AM $ 0.0041
-0.71%
$ 4.1 million $ 1.45 million
Apr 25, 11 PM $ 0.00413
-0.07%
$ 4.13 million $ 1.44 million
Apr 25, 10 PM $ 0.00413
+1.78%
$ 4.13 million $ 1.44 million
Apr 25, 9 PM $ 0.00406
-0.21%
$ 4.06 million $ 1.43 million
Apr 25, 8 PM $ 0.00408
-0.04%
$ 4.08 million $ 1.45 million
Apr 25, 7 PM $ 0.00408
+1.13%
$ 4.08 million $ 1.46 million
Apr 25, 6 PM $ 0.00403
+0.12%
$ 4.03 million $ 1.46 million
Apr 25, 5 PM $ 0.00403
-0.32%
$ 4.03 million $ 1.47 million
Apr 25, 4 PM $ 0.00404
-2.39%
$ 4.04 million $ 1.49 million
Apr 25, 3 PM $ 0.00414
-0.18%
$ 4.14 million $ 1.51 million
Apr 25, 2 PM $ 0.00415
+0.48%
$ 4.15 million $ 1.51 million
Apr 25, 1 PM $ 0.00413
-0.61%
$ 4.13 million $ 1.5 million
Apr 25, 12 PM $ 0.00416
+1.12%
$ 4.16 million $ 1.5 million
Apr 25, 11 AM $ 0.00412
-0.34%
$ 4.12 million $ 1.49 million
Apr 25, 10 AM $ 0.00414
-0.13%
$ 4.14 million $ 1.51 million
Apr 25, 9 AM $ 0.00414
+0.43%
$ 4.14 million $ 1.52 million
Apr 25, 8 AM $ 0.00412
+0.97%
$ 4.12 million $ 1.52 million
Apr 25, 7 AM $ 0.00406
-3.19%
$ 4.05 million $ 1.5 million
Apr 25, 6 AM $ 0.00419
-0.10%
$ 4.19 million $ 1.49 million
Apr 25, 5 AM $ 0.00419
-0.46%
$ 4.19 million $ 1.47 million
Apr 25, 4 AM $ 0.00421
-1.11%
$ 4.21 million $ 1.47 million
Apr 25, 3 AM $ 0.00426
-2.03%
$ 4.26 million $ 1.48 million
Apr 25, 2 AM $ 0.00435
-1.58%
$ 4.35 million $ 1.49 million
Apr 25, 1 AM $ 0.00442
-0.64%
$ 4.42 million $ 1.5 million
Apr 25, 12 AM $ 0.00445
+0.10%
$ 4.45 million $ 1.51 million
Apr 24, 11 PM $ 0.00444
-1.70%
$ 4.44 million $ 1.52 million
Apr 24, 10 PM $ 0.00452
-1.32%
$ 4.52 million $ 1.52 million