The Last Play Historical Data

RETIRE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00491
-0.07%
$ 4.91 million $ 1.6 million
Apr 22, 8 PM $ 0.00491
-0.14%
$ 4.91 million $ 1.6 million
Apr 22, 7 PM $ 0.00492
-1.51%
$ 4.92 million $ 1.6 million
Apr 22, 6 PM $ 0.00499
+0.46%
$ 4.99 million $ 1.6 million
Apr 22, 5 PM $ 0.00497
-0.05%
$ 4.97 million $ 1.61 million
Apr 22, 4 PM $ 0.00497
-0.45%
$ 4.97 million $ 1.62 million
Apr 22, 3 PM $ 0.005
-1.09%
$ 4.99 million $ 1.64 million
Apr 22, 2 PM $ 0.00506
-1.14%
$ 5.06 million $ 1.63 million
Apr 22, 1 PM $ 0.00512
+1.64%
$ 5.12 million $ 1.61 million
Apr 22, 12 PM $ 0.00503
+3.88%
$ 5.03 million $ 1.6 million
Apr 22, 11 AM $ 0.00485
+0.21%
$ 4.84 million $ 1.6 million
Apr 22, 10 AM $ 0.00484
-0.18%
$ 4.83 million $ 1.6 million
Apr 22, 9 AM $ 0.00483
+0.24%
$ 4.83 million $ 1.6 million
Apr 22, 8 AM $ 0.00482
-0.63%
$ 4.81 million $ 1.59 million
Apr 22, 7 AM $ 0.00483
+0.00%
$ 4.83 million $ 1.58 million
Apr 22, 6 AM $ 0.00483
-0.25%
$ 4.83 million $ 1.57 million
Apr 22, 5 AM $ 0.00485
+2.07%
$ 4.85 million $ 1.59 million
Apr 22, 4 AM $ 0.00476
+1.37%
$ 4.76 million $ 1.57 million
Apr 22, 3 AM $ 0.00469
+0.55%
$ 4.69 million $ 1.58 million
Apr 22, 2 AM $ 0.00466
+2.23%
$ 4.66 million $ 1.61 million
Apr 22, 1 AM $ 0.00456
-0.81%
$ 4.56 million $ 1.6 million
Apr 22, 12 AM $ 0.0046
+0.55%
$ 4.6 million $ 1.6 million
Apr 21, 11 PM $ 0.00457
+0.69%
$ 4.57 million $ 1.59 million
Apr 21, 10 PM $ 0.00454
+0.91%
$ 4.54 million $ 1.57 million
Apr 21, 9 PM $ 0.0045
+1.40%
$ 4.5 million $ 1.56 million
Apr 21, 8 PM $ 0.00444
-0.22%
$ 4.44 million $ 1.56 million
Apr 21, 7 PM $ 0.00445
-0.75%
$ 4.45 million $ 1.55 million
Apr 21, 6 PM $ 0.00448
-1.02%
$ 4.48 million $ 1.56 million
Apr 21, 5 PM $ 0.00453
-4.72%
$ 4.53 million $ 1.57 million
Apr 21, 4 PM $ 0.00475
-3.17%
$ 4.75 million $ 1.56 million
Apr 21, 3 PM $ 0.00491
-0.65%
$ 4.91 million $ 1.56 million
Apr 21, 2 PM $ 0.00494
+1.32%
$ 4.94 million $ 1.57 million
Apr 21, 1 PM $ 0.00487
-0.19%
$ 4.87 million $ 1.56 million
Apr 21, 12 PM $ 0.00488
-1.12%
$ 4.88 million $ 1.53 million
Apr 21, 11 AM $ 0.00494
+0.65%
$ 4.94 million $ 1.53 million
Apr 21, 10 AM $ 0.00491
+0.17%
$ 4.91 million $ 1.52 million
Apr 21, 9 AM $ 0.00489
-0.31%
$ 4.89 million $ 1.51 million
Apr 21, 8 AM $ 0.00491
+0.12%
$ 4.91 million $ 1.51 million
Apr 21, 7 AM $ 0.0049
-0.11%
$ 4.9 million $ 1.5 million
Apr 21, 6 AM $ 0.0049
+0.20%
$ 4.9 million $ 1.51 million
Apr 21, 5 AM $ 0.00489
+0.51%
$ 4.88 million $ 1.52 million
Apr 21, 4 AM $ 0.00485
+0.49%
$ 4.85 million $ 1.53 million
Apr 21, 3 AM $ 0.00481
+2.11%
$ 4.81 million $ 1.53 million
Apr 21, 2 AM $ 0.00471
+1.79%
$ 4.71 million $ 1.51 million
Apr 21, 1 AM $ 0.00463
-4.25%
$ 4.63 million $ 1.53 million
Apr 21, 12 AM $ 0.00484
+0.17%
$ 4.83 million $ 1.54 million
Apr 20, 11 PM $ 0.00482
-0.68%
$ 4.82 million $ 1.65 million
Apr 20, 10 PM $ 0.00486
-0.16%
$ 4.85 million $ 1.69 million
Apr 20, 9 PM $ 0.00486
-0.30%
$ 4.86 million $ 1.7 million
Apr 20, 8 PM $ 0.00488
-2.93%
$ 4.88 million $ 1.7 million