The Last Play Historical Data

RETIRE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00498
-0.65%
$ 4.97 million $ 1.75 million
Apr 18, 6 PM $ 0.00501
-0.86%
$ 5.01 million $ 1.74 million
Apr 18, 5 PM $ 0.00505
+3.49%
$ 5.05 million $ 1.74 million
Apr 18, 4 PM $ 0.00488
-0.09%
$ 4.88 million $ 1.74 million
Apr 18, 3 PM $ 0.00489
-3.41%
$ 4.89 million $ 1.77 million
Apr 18, 2 PM $ 0.00506
-3.28%
$ 5.06 million $ 1.79 million
Apr 18, 1 PM $ 0.00523
-0.69%
$ 5.23 million $ 1.82 million
Apr 18, 12 PM $ 0.00527
-0.83%
$ 5.26 million $ 1.83 million
Apr 18, 11 AM $ 0.00531
-0.11%
$ 5.31 million $ 1.87 million
Apr 18, 10 AM $ 0.00532
-0.42%
$ 5.32 million $ 1.88 million
Apr 18, 9 AM $ 0.00534
+1.27%
$ 5.34 million $ 1.86 million
Apr 18, 8 AM $ 0.00527
+8.03%
$ 5.27 million $ 1.87 million
Apr 18, 7 AM $ 0.00489
-8.84%
$ 4.89 million $ 1.86 million
Apr 18, 6 AM $ 0.00536
-1.26%
$ 5.36 million $ 1.87 million
Apr 18, 5 AM $ 0.00543
-0.92%
$ 5.43 million $ 1.88 million
Apr 18, 4 AM $ 0.00548
-0.91%
$ 5.48 million $ 1.88 million
Apr 18, 3 AM $ 0.00552
-0.08%
$ 5.52 million $ 1.89 million
Apr 18, 2 AM $ 0.00552
+3.04%
$ 5.52 million $ 1.9 million
Apr 18, 1 AM $ 0.00536
-0.15%
$ 5.35 million $ 1.92 million
Apr 18, 12 AM $ 0.00536
-3.15%
$ 5.36 million $ 1.95 million
Apr 17, 11 PM $ 0.00554
-5.61%
$ 5.54 million $ 1.99 million
Apr 17, 10 PM $ 0.00587
-5.42%
$ 5.87 million $ 2.03 million
Apr 17, 9 PM $ 0.0062
+0.15%
$ 6.2 million $ 2.07 million
Apr 17, 8 PM $ 0.00619
+6.92%
$ 6.19 million $ 2.06 million
Apr 17, 7 PM $ 0.00579
-0.73%
$ 5.79 million $ 2.06 million
Apr 17, 6 PM $ 0.00584
-2.44%
$ 5.83 million $ 2.1 million
Apr 17, 5 PM $ 0.00598
-4.71%
$ 5.98 million $ 2.1 million
Apr 17, 4 PM $ 0.00628
-4.93%
$ 6.28 million $ 2.09 million
Apr 17, 3 PM $ 0.0066
+9.30%
$ 6.6 million $ 2.07 million
Apr 17, 2 PM $ 0.00604
+0.58%
$ 6.04 million $ 1.99 million
Apr 17, 1 PM $ 0.00601
+0.89%
$ 6.01 million $ 1.95 million
Apr 17, 12 PM $ 0.00595
+12.82%
$ 5.95 million $ 1.92 million
Apr 17, 11 AM $ 0.00527
+1.09%
$ 5.27 million $ 1.83 million
Apr 17, 10 AM $ 0.00522
-1.05%
$ 5.22 million $ 1.81 million
Apr 17, 9 AM $ 0.00527
-0.02%
$ 5.27 million $ 1.83 million
Apr 17, 8 AM $ 0.00527
-1.94%
$ 5.27 million $ 1.84 million
Apr 17, 7 AM $ 0.00538
+1.06%
$ 5.38 million $ 1.81 million
Apr 17, 6 AM $ 0.00532
+1.64%
$ 5.32 million $ 1.79 million
Apr 17, 5 AM $ 0.00524
-0.71%
$ 5.24 million $ 1.75 million
Apr 17, 4 AM $ 0.00527
-0.01%
$ 5.27 million $ 1.75 million
Apr 17, 3 AM $ 0.00527
+1.35%
$ 5.27 million $ 1.72 million
Apr 17, 2 AM $ 0.00519
+0.52%
$ 5.19 million $ 1.71 million
Apr 17, 1 AM $ 0.00516
-7.05%
$ 5.16 million $ 1.68 million
Apr 17, 12 AM $ 0.00556
-6.19%
$ 5.56 million $ 1.66 million
Apr 16, 11 PM $ 0.00596
-5.79%
$ 5.96 million $ 1.65 million
Apr 16, 10 PM $ 0.00599
+8.18%
$ 5.98 million $ 1.54 million
Apr 16, 9 PM $ 0.00553
+1.83%
$ 5.53 million $ 1.5 million
Apr 16, 8 PM $ 0.00543
+6.33%
$ 5.43 million $ 1.47 million
Apr 16, 7 PM $ 0.00511
+13.04%
$ 5.11 million $ 1.4 million
Apr 16, 6 PM $ 0.00452
+3.02%
$ 4.52 million $ 1.36 million