The Last Play Historical Data

RETIRE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00452
+3.02%
$ 4.52 million $ 1.36 million
Apr 16, 5 PM $ 0.00439
-0.46%
$ 4.39 million $ 1.36 million
Apr 16, 4 PM $ 0.00441
+1.49%
$ 4.41 million $ 1.37 million
Apr 16, 3 PM $ 0.00434
+1.53%
$ 4.34 million $ 1.37 million
Apr 16, 2 PM $ 0.00427
+1.53%
$ 4.27 million $ 1.38 million
Apr 16, 1 PM $ 0.00423
+0.43%
$ 4.23 million $ 1.39 million
Apr 16, 12 PM $ 0.00421
+2.53%
$ 4.21 million $ 1.38 million
Apr 16, 11 AM $ 0.00411
-0.19%
$ 4.11 million $ 1.37 million
Apr 16, 10 AM $ 0.00412
-0.20%
$ 4.12 million $ 1.37 million
Apr 16, 9 AM $ 0.00413
-0.11%
$ 4.13 million $ 1.36 million
Apr 16, 8 AM $ 0.00413
+0.03%
$ 4.13 million $ 1.34 million
Apr 16, 7 AM $ 0.00413
-1.23%
$ 4.12 million $ 1.33 million
Apr 16, 6 AM $ 0.00418
+0.59%
$ 4.18 million $ 1.34 million
Apr 16, 5 AM $ 0.00415
+1.14%
$ 4.15 million $ 1.36 million
Apr 16, 4 AM $ 0.00411
+1.05%
$ 4.1 million $ 1.35 million
Apr 16, 3 AM $ 0.00406
-0.57%
$ 4.06 million $ 1.35 million
Apr 16, 2 AM $ 0.00409
+1.59%
$ 4.08 million $ 1.36 million
Apr 16, 1 AM $ 0.00402
+0.17%
$ 4.02 million $ 1.36 million
Apr 16, 12 AM $ 0.00402
+0.21%
$ 4.02 million $ 1.35 million
Apr 15, 11 PM $ 0.004
-0.58%
$ 4 million $ 1.35 million
Apr 15, 10 PM $ 0.00402
+1.59%
$ 4.02 million $ 1.37 million
Apr 15, 9 PM $ 0.00396
+1.20%
$ 3.96 million $ 1.34 million
Apr 15, 8 PM $ 0.00392
-0.17%
$ 3.92 million $ 1.33 million
Apr 15, 7 PM $ 0.00392
+0.72%
$ 3.92 million $ 1.34 million
Apr 15, 6 PM $ 0.00389
+0.39%
$ 3.89 million $ 1.34 million
Apr 15, 5 PM $ 0.00388
+0.92%
$ 3.88 million $ 1.36 million
Apr 15, 4 PM $ 0.00384
-0.18%
$ 3.84 million $ 1.37 million
Apr 15, 3 PM $ 0.00385
-0.21%
$ 3.85 million $ 1.41 million
Apr 15, 2 PM $ 0.00386
+0.99%
$ 3.86 million $ 1.42 million
Apr 15, 1 PM $ 0.00382
+0.87%
$ 3.82 million $ 1.41 million
Apr 15, 12 PM $ 0.00379
+2.50%
$ 3.79 million $ 1.41 million
Apr 15, 11 AM $ 0.0037
-0.47%
$ 3.7 million $ 1.41 million
Apr 15, 10 AM $ 0.00371
+0.14%
$ 3.71 million $ 1.42 million
Apr 15, 9 AM $ 0.00371
-0.07%
$ 3.71 million $ 1.42 million
Apr 15, 8 AM $ 0.00371
+0.44%
$ 3.71 million $ 1.42 million
Apr 15, 7 AM $ 0.00369
-0.13%
$ 3.69 million $ 1.42 million
Apr 15, 6 AM $ 0.0037
-1.02%
$ 3.7 million $ 1.42 million
Apr 15, 5 AM $ 0.00374
-0.14%
$ 3.74 million $ 1.42 million
Apr 15, 4 AM $ 0.00374
+2.91%
$ 3.74 million $ 1.43 million
Apr 15, 3 AM $ 0.00364
+1.95%
$ 3.64 million $ 1.43 million
Apr 15, 2 AM $ 0.00357
+1.25%
$ 3.57 million $ 1.41 million
Apr 15, 1 AM $ 0.00352
+1.04%
$ 3.52 million $ 1.4 million
Apr 15, 12 AM $ 0.00349
-0.52%
$ 3.49 million $ 1.42 million
Apr 14, 11 PM $ 0.00351
-1.42%
$ 3.5 million $ 1.42 million
Apr 14, 10 PM $ 0.00356
+0.63%
$ 3.56 million $ 1.41 million
Apr 14, 9 PM $ 0.00355
+2.28%
$ 3.55 million $ 1.42 million
Apr 14, 8 PM $ 0.00345
+0.80%
$ 3.45 million $ 1.42 million
Apr 14, 7 PM $ 0.00342
+0.81%
$ 3.42 million $ 1.43 million
Apr 14, 6 PM $ 0.00339
-2.71%
$ 3.39 million $ 1.42 million
Apr 14, 5 PM $ 0.00349
+2.53%
$ 3.49 million $ 1.41 million