The Last Play Historical Data

RETIRE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00455
-0.07%
$ 4.55 million $ 1.56 million
May 9, 7 AM $ 0.00455
+0.42%
$ 4.55 million $ 1.58 million
May 9, 6 AM $ 0.00453
-0.14%
$ 4.53 million $ 1.57 million
May 9, 5 AM $ 0.00453
+1.27%
$ 4.53 million $ 1.57 million
May 9, 4 AM $ 0.00447
-4.72%
$ 4.47 million $ 1.57 million
May 9, 3 AM $ 0.0047
+0.05%
$ 4.7 million $ 1.57 million
May 9, 2 AM $ 0.00469
-0.13%
$ 4.69 million $ 1.57 million
May 9, 1 AM $ 0.00471
+1.86%
$ 4.71 million $ 1.55 million
May 9, 12 AM $ 0.00462
+1.62%
$ 4.62 million $ 1.55 million
May 8, 11 PM $ 0.00454
+2.02%
$ 4.54 million $ 1.55 million
May 8, 10 PM $ 0.00445
+2.28%
$ 4.45 million $ 1.56 million
May 8, 9 PM $ 0.00434
-5.55%
$ 4.34 million $ 1.56 million
May 8, 8 PM $ 0.0046
-1.46%
$ 4.6 million $ 1.55 million
May 8, 7 PM $ 0.00467
+0.91%
$ 4.67 million $ 1.55 million
May 8, 6 PM $ 0.00463
+1.07%
$ 4.63 million $ 1.56 million
May 8, 5 PM $ 0.00458
+4.43%
$ 4.58 million $ 1.56 million
May 8, 4 PM $ 0.00439
-0.35%
$ 4.38 million $ 1.56 million
May 8, 3 PM $ 0.0044
-0.53%
$ 4.4 million $ 1.56 million
May 8, 2 PM $ 0.00442
-1.87%
$ 4.42 million $ 1.57 million
May 8, 1 PM $ 0.00451
-0.95%
$ 4.51 million $ 1.56 million
May 8, 12 PM $ 0.00455
+1.53%
$ 4.55 million $ 1.55 million
May 8, 11 AM $ 0.00448
-0.40%
$ 4.48 million $ 1.56 million
May 8, 10 AM $ 0.0045
+0.40%
$ 4.5 million $ 1.55 million
May 8, 9 AM $ 0.00448
+0.49%
$ 4.48 million $ 1.55 million
May 8, 8 AM $ 0.00446
-1.06%
$ 4.46 million $ 1.56 million
May 8, 7 AM $ 0.00451
+0.80%
$ 4.51 million $ 1.55 million
May 8, 6 AM $ 0.00447
+0.07%
$ 4.47 million $ 1.56 million
May 8, 5 AM $ 0.00447
-0.92%
$ 4.47 million $ 1.58 million
May 8, 4 AM $ 0.00451
+0.74%
$ 4.51 million $ 1.57 million
May 8, 3 AM $ 0.00448
+0.74%
$ 4.48 million $ 1.58 million
May 8, 2 AM $ 0.00445
-2.70%
$ 4.45 million $ 1.58 million
May 8, 1 AM $ 0.00457
-0.29%
$ 4.57 million $ 1.59 million
May 8, 12 AM $ 0.0046
+3.55%
$ 4.6 million $ 1.59 million
May 7, 11 PM $ 0.00446
-6.38%
$ 4.46 million $ 1.59 million
May 7, 10 PM $ 0.00477
-0.92%
$ 4.77 million $ 1.59 million
May 7, 9 PM $ 0.00481
-0.78%
$ 4.81 million $ 1.6 million
May 7, 8 PM $ 0.00485
+0.12%
$ 4.85 million $ 1.61 million
May 7, 7 PM $ 0.00486
-1.10%
$ 4.86 million $ 1.61 million
May 7, 6 PM $ 0.00491
+0.65%
$ 4.91 million $ 1.61 million
May 7, 5 PM $ 0.00488
+0.26%
$ 4.88 million $ 1.66 million
May 7, 4 PM $ 0.00489
+0.21%
$ 4.89 million $ 1.66 million
May 7, 3 PM $ 0.00488
-0.18%
$ 4.88 million $ 1.68 million
May 7, 2 PM $ 0.00489
-1.19%
$ 4.89 million $ 1.69 million
May 7, 1 PM $ 0.00495
-0.37%
$ 4.95 million $ 1.69 million
May 7, 12 PM $ 0.00497
+1.80%
$ 4.97 million $ 1.73 million
May 7, 11 AM $ 0.00488
+2.54%
$ 4.88 million $ 1.76 million
May 7, 10 AM $ 0.00476
-1.32%
$ 4.76 million $ 1.75 million
May 7, 9 AM $ 0.00483
-1.44%
$ 4.83 million $ 1.77 million
May 7, 8 AM $ 0.0049
+0.03%
$ 4.9 million $ 1.76 million
May 7, 7 AM $ 0.0049
+1.38%
$ 4.9 million $ 1.78 million