The Last Play Historical Data

RETIRE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.00389
+0.31%
$ 3.89 million $ 1.46 million
May 5, 4 AM $ 0.00388
-0.83%
$ 3.88 million $ 1.45 million
May 5, 3 AM $ 0.00391
+0.38%
$ 3.91 million $ 1.46 million
May 5, 2 AM $ 0.00389
-0.03%
$ 3.89 million $ 1.46 million
May 5, 1 AM $ 0.0039
-2.43%
$ 3.9 million $ 1.46 million
May 5, 12 AM $ 0.00399
+0.11%
$ 3.99 million $ 1.45 million
May 4, 11 PM $ 0.00399
-0.51%
$ 3.99 million $ 1.47 million
May 4, 10 PM $ 0.00401
+0.41%
$ 4.01 million $ 1.46 million
May 4, 9 PM $ 0.00399
+0.12%
$ 3.99 million $ 1.48 million
May 4, 8 PM $ 0.00399
-1.53%
$ 3.99 million $ 1.5 million
May 4, 7 PM $ 0.00405
-1.43%
$ 4.05 million $ 1.53 million
May 4, 6 PM $ 0.00411
-0.05%
$ 4.11 million $ 1.54 million
May 4, 5 PM $ 0.00411
+0.60%
$ 4.11 million $ 1.56 million
May 4, 4 PM $ 0.00409
-0.43%
$ 4.09 million $ 1.66 million
May 4, 3 PM $ 0.0041
-1.63%
$ 4.1 million $ 1.68 million
May 4, 2 PM $ 0.00417
+1.12%
$ 4.17 million $ 1.69 million
May 4, 1 PM $ 0.00413
-0.57%
$ 4.12 million $ 1.69 million
May 4, 12 PM $ 0.00415
-0.17%
$ 4.15 million $ 1.69 million
May 4, 11 AM $ 0.00416
-1.75%
$ 4.16 million $ 1.68 million
May 4, 10 AM $ 0.00423
-0.54%
$ 4.23 million $ 1.7 million
May 4, 9 AM $ 0.00425
+0.19%
$ 4.25 million $ 1.71 million
May 4, 8 AM $ 0.00424
-1.62%
$ 4.24 million $ 1.69 million
May 4, 7 AM $ 0.00431
-2.87%
$ 4.31 million $ 1.68 million
May 4, 6 AM $ 0.00444
-0.30%
$ 4.44 million $ 1.68 million
May 4, 5 AM $ 0.00445
+2.42%
$ 4.45 million $ 1.68 million
May 4, 4 AM $ 0.00435
+1.27%
$ 4.35 million $ 1.67 million
May 4, 3 AM $ 0.00429
-0.43%
$ 4.29 million $ 1.66 million
May 4, 2 AM $ 0.00431
+1.82%
$ 4.31 million $ 1.67 million
May 4, 1 AM $ 0.00424
-0.13%
$ 4.23 million $ 1.65 million
May 4, 12 AM $ 0.00424
-0.10%
$ 4.24 million $ 1.65 million
May 3, 11 PM $ 0.00426
-0.56%
$ 4.26 million $ 1.64 million
May 3, 10 PM $ 0.00428
+2.31%
$ 4.28 million $ 1.65 million
May 3, 9 PM $ 0.00419
-5.26%
$ 4.19 million $ 1.63 million
May 3, 8 PM $ 0.00445
+5.09%
$ 4.45 million $ 1.62 million
May 3, 7 PM $ 0.00423
+2.52%
$ 4.23 million $ 1.59 million
May 3, 6 PM $ 0.00413
+2.01%
$ 4.13 million $ 1.57 million
May 3, 5 PM $ 0.00404
+17.82%
$ 4.04 million $ 1.58 million
May 3, 4 PM $ 0.00342
-0.66%
$ 3.42 million $ 1.57 million
May 3, 3 PM $ 0.00345
+1.01%
$ 3.44 million $ 1.55 million
May 3, 2 PM $ 0.00341
-0.61%
$ 3.41 million $ 1.53 million
May 3, 1 PM $ 0.00343
-4.37%
$ 3.43 million $ 1.55 million
May 3, 12 PM $ 0.00359
+0.38%
$ 3.59 million $ 1.55 million
May 3, 11 AM $ 0.00358
+3.14%
$ 3.57 million $ 1.55 million
May 3, 10 AM $ 0.00347
+0.76%
$ 3.47 million $ 1.54 million
May 3, 9 AM $ 0.00344
+0.85%
$ 3.44 million $ 1.53 million
May 3, 8 AM $ 0.00342
-0.05%
$ 3.42 million $ 1.54 million
May 3, 7 AM $ 0.00343
+0.34%
$ 3.43 million $ 1.54 million
May 3, 6 AM $ 0.00341
+0.78%
$ 3.41 million $ 1.52 million
May 3, 5 AM $ 0.00339
-0.87%
$ 3.39 million $ 1.51 million
May 3, 4 AM $ 0.00342
-1.31%
$ 3.42 million $ 1.53 million