The Last Play Historical Data

RETIRE Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000862
-9.42%
$ 862,411 $ 76
May 28, 2025 $ 0.00095
-8.13%
$ 949,944 $ 85
May 27, 2025 $ 0.00102
+5.26%
$ 1.02 million $ 89
May 26, 2025 $ 0.000965
-3.19%
$ 965,366 $ 87
May 25, 2025 $ 0.000999
-11.97%
$ 998,660 $ 87
May 24, 2025 $ 0.00114
-0.91%
$ 1.14 million $ 100
May 23, 2025 $ 0.00116
+6.73%
$ 1.16 million $ 102
May 22, 2025 $ 0.00108
-5.61%
$ 1.08 million $ 95
May 21, 2025 $ 0.00113
+13.59%
$ 1.13 million $ 99
May 20, 2025 $ 0.001
-1.44%
$ 1 million $ 88
May 19, 2025 $ 0.00102
+3.04%
$ 1.02 million $ 89
May 18, 2025 $ 0.000975
-1.03%
$ 975,375 $ 84
May 17, 2025 $ 0.00098
-8.35%
$ 979,858 $ 86
May 16, 2025 $ 0.00107
+0.15%
$ 1.07 million $ 93
May 15, 2025 $ 0.00111
-3.45%
$ 1.11 million $ 98
May 14, 2025 $ 0.00115
-12.24%
$ 1.15 million $ 101
May 13, 2025 $ 0.00131
+9.92%
$ 1.31 million $ 115
May 12, 2025 $ 0.0012
-10.02%
$ 1.2 million $ 105
May 11, 2025 $ 0.00133
-7.53%
$ 1.33 million $ 109
May 10, 2025 $ 0.0014
-13.27%
$ 1.4 million $ 126
May 9, 2025 $ 0.00155
+11.40%
$ 1.55 million $ 133
May 8, 2025 $ 0.00132
+22.19%
$ 1.32 million $ 117
May 7, 2025 $ 0.00108
-9.15%
$ 1.08 million $ 96
May 6, 2025 $ 0.00116
-3.71%
$ 1.16 million $ 96
May 5, 2025 $ 0.00121
+4.03%
$ 1.21 million $ 115
May 4, 2025 $ 0.00119
-0.85%
$ 1.19 million $ 105
May 3, 2025 $ 0.0012
-10.20%
$ 1.2 million $ 98
May 2, 2025 $ 0.00144
+3.37%
$ 1.44 million $ 116
May 1, 2025 $ 0.0014
-7.18%
$ 1.45 million $ 134
Apr 30, 2025 $ 0.0015
-3.85%
$ 1.5 million $ 135
Apr 29, 2025 $ 0.00148
+1.58%
$ 1.48 million $ 79,099
Apr 28, 2025 $ 0.00145
+0.91%
$ 1.45 million $ 77,703
Apr 27, 2025 $ 0.00141
+5.40%
$ 1.41 million $ 122
Apr 26, 2025 $ 0.00133
-1.87%
$ 1.33 million $ 116
Apr 25, 2025 $ 0.00135
+5.33%
$ 1.35 million $ 123
Apr 24, 2025 $ 0.00128
-4.23%
$ 1.28 million $ 111
Apr 21, 2025 $ 0.00115
+9.69%
$ 1.15 million $ 93
Apr 14, 2025 $ 0.00104
-14.38%
$ 1.04 million $ 2,229
Apr 7, 2025 $ 0.000908
+0.18%
$ 907,802 $ 770
Mar 31, 2025 $ 0.00108
-7.09%
$ 1.08 million $ 290
Mar 24, 2025 $ 0.00213
+85.53%
$ 2.13 million $ 8,810
Mar 17, 2025 $ 0.000973
-4.70%
$ 972,998 $ 554
Mar 10, 2025 $ 0.000845
-2.72%
$ 845,310 $ 594
Mar 3, 2025 $ 0.00143
-12.93%
$ 1.43 million $ 342
Feb 24, 2025 $ 0.00126
-13.63%
$ 1.26 million $ 418
Feb 17, 2025 $ 0.00213
+0.00%
$ -- $ 941
Feb 10, 2025 $ 0.00432
+40.23%
$ 4.32 million $ 28,011
Feb 3, 2025 $ 0.00221
+0.00%
$ 2.21 million $ 10,196
Jan 27, 2025 $ 0.00202
+0.00%
$ 2.02 million $ 4,343
Jan 26, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 16,460