The Last Play Historical Data

RETIRE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00343
+0.00%
$ 3.43 million $ 53,226
Jan 24, 2025 $ 0.00535
+0.00%
$ 5.35 million $ 107,563
Jan 16, 2025 $ 0.000701
-4.76%
$ -- $ 603,926
Jan 15, 2025 $ 0.000745
+23.55%
$ 744,962 $ 620,037
Jan 14, 2025 $ 0.000607
-1.78%
$ 606,969 $ 578,102
Jan 13, 2025 $ 0.000572
-8.33%
$ 571,971 $ 686,509
Jan 12, 2025 $ 0.00063
+1.29%
$ 629,968 $ 517,628
Jan 11, 2025 $ 0.000618
+4.39%
$ 617,968 $ 695,309
Jan 10, 2025 $ 0.000589
-11.69%
$ 588,970 $ 579,677
Jan 9, 2025 $ 0.000645
+18.57%
$ 644,967 $ 700,012
Jan 8, 2025 $ 0.000542
+4.63%
$ 541,972 $ 749,957
Jan 7, 2025 $ 0.00053
-15.34%
$ 529,973 $ 566,033
Jan 6, 2025 $ 0.000628
+12.14%
$ 627,968 $ 775,522
Jan 5, 2025 $ 0.000598
-7.14%
$ 597,969 $ 542,012
Jan 4, 2025 $ 0.000637
-15.85%
$ 636,967 $ 507,396
Jan 3, 2025 $ 0.000757
+0.13%
$ 756,961 $ 533,745
Jan 2, 2025 $ 0.000752
+23.68%
$ 751,961 $ 537,702
Jan 1, 2025 $ 0.000601
-8.10%
$ 600,969 $ 581,155
Dec 31, 2024 $ 0.00066
+21.77%
$ 659,966 $ 639,998
Dec 30, 2024 $ 0.000542
+12.45%
$ 541,972 $ 802,505
Dec 29, 2024 $ 0.00051
-31.17%
$ 509,974 $ 579,280
Dec 28, 2024 $ 0.000736
+5.14%
$ 735,962 $ 503,376
Dec 27, 2024 $ 0.000691
-4.03%
$ 690,965 $ 543,265
Dec 26, 2024 $ 0.000712
-22.86%
$ 711,963 $ 539,298
Dec 25, 2024 $ 0.000921
+12.04%
$ 920,953 $ 547,911
Dec 24, 2024 $ 0.000804
+36.73%
$ 803,959 $ 593,767
Dec 23, 2024 $ 0.000587
-8.28%
$ 586,970 $ 734,683
Dec 22, 2024 $ 0.000641
-12.91%
$ 640,967 $ 542,778
Dec 21, 2024 $ 0.000738
-10.22%
$ 737,962 $ 537,536
Dec 20, 2024 $ 0.000811
-8.47%
$ 810,958 $ 567,284
Dec 19, 2024 $ 0.000895
-22.98%
$ 894,954 $ 559,201
Dec 18, 2024 $ 0.00116
-14.38%
$ 1.16 million $ 503,987
Dec 17, 2024 $ 0.00142
+1.36%
$ 1.42 million $ 537,767
Dec 16, 2024 $ 0.0014
-14.87%
$ 1.4 million $ 552,887
Dec 15, 2024 $ 0.00165
+14.31%
$ 1.65 million $ 465,419
Dec 14, 2024 $ 0.00145
-14.09%
$ 1.45 million $ 492,402
Dec 13, 2024 $ 0.0017
-8.68%
$ 1.7 million $ 496,248
Dec 12, 2024 $ 0.0017
-13.94%
$ 1.7 million $ 520,799
Dec 11, 2024 $ 0.00195
-18.08%
$ 1.95 million $ 545,746
Dec 10, 2024 $ 0.0024
+8.61%
$ 2.4 million $ 525,585
Dec 9, 2024 $ 0.0022
-14.55%
$ 2.2 million $ 551,786
Dec 8, 2024 $ 0.00257
-5.17%
$ 2.57 million $ 531,458
Dec 7, 2024 $ 0.00251
+5.63%
$ 2.51 million $ 517,647
Dec 6, 2024 $ 0.0024
-1.68%
$ 2.4 million $ 556,556
Dec 5, 2024 $ 0.00245
+8.69%
$ 2.45 million $ 536,861
Dec 4, 2024 $ 0.00225
-11.09%
$ 2.24 million $ 537,532
Dec 3, 2024 $ 0.00254
-8.64%
$ 2.54 million $ 494,570
Dec 2, 2024 $ 0.00278
-26.64%
$ 2.79 million $ 546,649
Dec 1, 2024 $ 0.00356
-7.21%
$ 3.56 million $ 573,281
Nov 30, 2024 $ 0.00386
+55.23%
$ 3.86 million $ 555,555