The Last Play Historical Data

RETIRE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.004
-1.09%
$ 4 million $ 1.54 million
Apr 28, 11 PM $ 0.00404
-0.43%
$ 4.04 million $ 1.53 million
Apr 28, 10 PM $ 0.00406
-0.23%
$ 4.06 million $ 1.53 million
Apr 28, 9 PM $ 0.00407
+2.01%
$ 4.07 million $ 1.53 million
Apr 28, 8 PM $ 0.00399
-0.15%
$ 3.99 million $ 1.52 million
Apr 28, 7 PM $ 0.004
-2.45%
$ 4 million $ 1.5 million
Apr 28, 6 PM $ 0.00411
-1.40%
$ 4.1 million $ 1.5 million
Apr 28, 5 PM $ 0.00416
-1.46%
$ 4.16 million $ 1.51 million
Apr 28, 4 PM $ 0.00422
+2.37%
$ 4.22 million $ 1.49 million
Apr 28, 3 PM $ 0.00412
+9.38%
$ 4.12 million $ 1.46 million
Apr 28, 2 PM $ 0.00377
-4.21%
$ 3.77 million $ 1.42 million
Apr 28, 1 PM $ 0.00394
+0.44%
$ 3.93 million $ 1.41 million
Apr 28, 12 PM $ 0.00392
+1.38%
$ 3.92 million $ 1.44 million
Apr 28, 11 AM $ 0.00387
-0.92%
$ 3.86 million $ 1.44 million
Apr 28, 10 AM $ 0.0039
+0.45%
$ 3.9 million $ 1.44 million
Apr 28, 9 AM $ 0.00388
-0.18%
$ 3.88 million $ 1.43 million
Apr 28, 8 AM $ 0.00389
+0.18%
$ 3.89 million $ 1.42 million
Apr 28, 7 AM $ 0.00388
+0.39%
$ 3.88 million $ 1.42 million
Apr 28, 6 AM $ 0.00387
-0.71%
$ 3.87 million $ 1.41 million
Apr 28, 5 AM $ 0.00389
+0.01%
$ 3.89 million $ 1.43 million
Apr 28, 4 AM $ 0.00389
-0.79%
$ 3.89 million $ 1.44 million
Apr 28, 3 AM $ 0.00393
-1.34%
$ 3.93 million $ 1.44 million
Apr 28, 2 AM $ 0.00398
-1.05%
$ 3.98 million $ 1.44 million
Apr 28, 1 AM $ 0.00402
+0.81%
$ 4.02 million $ 1.44 million
Apr 28, 12 AM $ 0.00399
+1.06%
$ 3.99 million $ 1.43 million
Apr 27, 11 PM $ 0.00395
-0.46%
$ 3.95 million $ 1.44 million
Apr 27, 10 PM $ 0.00397
+0.01%
$ 3.97 million $ 1.44 million
Apr 27, 9 PM $ 0.00397
+0.42%
$ 3.97 million $ 1.45 million
Apr 27, 8 PM $ 0.00395
+1.06%
$ 3.95 million $ 1.46 million
Apr 27, 7 PM $ 0.00391
+0.87%
$ 3.91 million $ 1.47 million
Apr 27, 6 PM $ 0.00388
-1.64%
$ 3.87 million $ 1.49 million
Apr 27, 5 PM $ 0.00394
+0.33%
$ 3.94 million $ 1.5 million
Apr 27, 4 PM $ 0.00393
-1.57%
$ 3.93 million $ 1.5 million
Apr 27, 3 PM $ 0.00399
-4.59%
$ 3.99 million $ 1.5 million
Apr 27, 2 PM $ 0.00418
+0.38%
$ 4.18 million $ 1.5 million
Apr 27, 1 PM $ 0.00417
-0.56%
$ 4.16 million $ 1.48 million
Apr 27, 12 PM $ 0.00418
-0.69%
$ 4.18 million $ 1.46 million
Apr 27, 11 AM $ 0.00421
+1.35%
$ 4.21 million $ 1.47 million
Apr 27, 10 AM $ 0.00416
+0.39%
$ 4.16 million $ 1.47 million
Apr 27, 9 AM $ 0.00415
+0.96%
$ 4.14 million $ 1.48 million
Apr 27, 8 AM $ 0.0041
-0.15%
$ 4.1 million $ 1.49 million
Apr 27, 7 AM $ 0.0041
-0.60%
$ 4.1 million $ 1.49 million
Apr 27, 6 AM $ 0.00413
-2.42%
$ 4.13 million $ 1.49 million
Apr 27, 5 AM $ 0.00424
-1.22%
$ 4.23 million $ 1.49 million
Apr 27, 4 AM $ 0.00429
-1.38%
$ 4.28 million $ 1.48 million
Apr 27, 3 AM $ 0.00434
-0.84%
$ 4.34 million $ 1.47 million
Apr 27, 2 AM $ 0.00438
+0.89%
$ 4.38 million $ 1.49 million
Apr 27, 1 AM $ 0.00434
+0.86%
$ 4.34 million $ 1.49 million
Apr 27, 12 AM $ 0.00431
-0.34%
$ 4.31 million $ 1.49 million
Apr 26, 11 PM $ 0.00432
+0.81%
$ 4.32 million $ 1.49 million