The Last Play Historical Data

RETIRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0049
+0.00%
$ 4.9 million $ 1.61 million
Yesterday $ 0.00516
+2.91%
$ 5.16 million $ 1.67 million
May 13, 2026 $ 0.005
-2.65%
$ 5 million $ 1.58 million
May 12, 2026 $ 0.00515
-9.94%
$ 5.15 million $ 1.84 million
May 11, 2026 $ 0.00573
+0.28%
$ 5.72 million $ 1.78 million
May 10, 2026 $ 0.00571
+26.21%
$ 5.71 million $ 1.94 million
May 9, 2026 $ 0.00452
-0.50%
$ 4.52 million $ 1.55 million
May 8, 2026 $ 0.00454
+2.32%
$ 4.54 million $ 1.55 million
May 7, 2026 $ 0.00446
-5.42%
$ 4.46 million $ 1.59 million
May 6, 2026 $ 0.00471
+15.24%
$ 4.71 million $ 1.67 million
May 5, 2026 $ 0.00407
+2.14%
$ 4.07 million $ 1.42 million
May 4, 2026 $ 0.00399
-6.05%
$ 3.99 million $ 1.47 million
May 3, 2026 $ 0.00426
+13.96%
$ 4.26 million $ 1.64 million
May 2, 2026 $ 0.00375
-6.09%
$ 3.75 million $ 1.56 million
May 1, 2026 $ 0.00399
+9.66%
$ 3.99 million $ 1.38 million
Apr 30, 2026 $ 0.00364
-4.02%
$ 3.64 million $ 1.41 million
Apr 29, 2026 $ 0.00379
-6.28%
$ 3.79 million $ 1.36 million
Apr 28, 2026 $ 0.00404
+2.35%
$ 4.04 million $ 1.53 million
Apr 27, 2026 $ 0.00395
-8.60%
$ 3.95 million $ 1.44 million
Apr 26, 2026 $ 0.00432
+4.63%
$ 4.32 million $ 1.49 million
Apr 25, 2026 $ 0.00413
-7.04%
$ 4.13 million $ 1.44 million
Apr 24, 2026 $ 0.00444
-4.00%
$ 4.44 million $ 1.52 million
Apr 23, 2026 $ 0.00463
-3.66%
$ 4.63 million $ 1.51 million
Apr 22, 2026 $ 0.0048
+5.04%
$ 4.8 million $ 1.61 million
Apr 21, 2026 $ 0.00457
-5.29%
$ 4.57 million $ 1.59 million
Apr 20, 2026 $ 0.00482
+3.70%
$ 4.83 million $ 1.65 million
Apr 19, 2026 $ 0.00467
-1.96%
$ 4.67 million $ 1.71 million
Apr 18, 2026 $ 0.00476
-14.04%
$ 4.76 million $ 1.66 million
Apr 17, 2026 $ 0.00554
-6.50%
$ 5.54 million $ 1.99 million
Apr 16, 2026 $ 0.00596
+48.75%
$ 5.96 million $ 1.65 million
Apr 15, 2026 $ 0.004
+14.15%
$ 4 million $ 1.35 million
Apr 14, 2026 $ 0.00351
-14.73%
$ 3.5 million $ 1.42 million
Apr 13, 2026 $ 0.00411
+22.02%
$ 4.1 million $ 1.4 million
Apr 12, 2026 $ 0.00336
-12.33%
$ 3.36 million $ 1.37 million
Apr 11, 2026 $ 0.00384
-9.07%
$ 3.84 million $ 1.4 million
Apr 10, 2026 $ 0.00422
+8.13%
$ 4.22 million $ 1.43 million
Apr 9, 2026 $ 0.0039
+7.70%
$ 3.9 million $ 1.32 million
Apr 8, 2026 $ 0.00363
+0.57%
$ 3.62 million $ 1.39 million
Apr 7, 2026 $ 0.0036
+13.33%
$ 3.6 million $ 1.31 million
Apr 6, 2026 $ 0.00318
-6.90%
$ 3.18 million $ 1.28 million
Apr 5, 2026 $ 0.00342
-4.86%
$ 3.42 million $ 1.3 million
Apr 4, 2026 $ 0.00359
+3.81%
$ 3.59 million $ 1.27 million
Apr 3, 2026 $ 0.00346
+20.40%
$ 3.46 million $ 1.32 million
Apr 2, 2026 $ 0.00287
-2.41%
$ 2.87 million $ 1.19 million
Apr 1, 2026 $ 0.00294
-7.01%
$ 2.94 million $ 1.06 million
Mar 31, 2026 $ 0.00316
-8.67%
$ 3.16 million $ 983,825
Mar 30, 2026 $ 0.00346
+13.76%
$ 3.46 million $ 925,492
Mar 29, 2026 $ 0.00305
+0.40%
$ 3.05 million $ 912,657
Mar 28, 2026 $ 0.00303
+5.10%
$ 3.03 million $ 913,400
Mar 27, 2026 $ 0.00287
-2.11%
$ 2.87 million $ 997,038
Download