WASA Historical Data

WASA
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000804
-0.22%
$ -- $ 1
Sep 22, 2025 $ 0.000804
-0.69%
$ 80,722 $ 2
Sep 7, 2025 $ 0.000807
+0.00%
$ 80,710 $ 1
Sep 6, 2025 $ 0.000807
-0.01%
$ 80,694 $ 7
Aug 30, 2025 $ 0.000809
+0.08%
$ -- $ 1
Aug 29, 2025 $ 0.000808
+0.07%
$ 80,831 $ 1
Aug 28, 2025 $ 0.000807
+0.01%
$ 80,741 $ 5
Aug 21, 2025 $ 0.00081
+0.12%
$ -- $ 1
Aug 20, 2025 $ 0.000809
-0.25%
$ 80,911 $ 2
Aug 19, 2025 $ 0.00081
+0.09%
$ 81,082 $ 0
Aug 18, 2025 $ 0.000811
+0.09%
$ 81,095 $ 6
Aug 17, 2025 $ 0.000811
+0.11%
$ 81,110 $ 2
Aug 16, 2025 $ 0.00081
-0.03%
$ 80,968 $ 3
Aug 15, 2025 $ 0.000811
-0.10%
$ 81,054 $ 7
Aug 8, 2025 $ 0.00081
+0.32%
$ -- $ 8
Aug 7, 2025 $ 0.000809
-0.09%
$ 80,934 $ 19
Jul 24, 2025 $ 0.000811
+0.10%
$ -- $ 1
Jul 23, 2025 $ 0.000812
-0.16%
$ 81,167 $ 16
Jul 22, 2025 $ 0.000811
-0.23%
$ 81,071 $ 3
Jul 21, 2025 $ 0.000813
-0.14%
$ 81,251 $ 6
Jul 20, 2025 $ 0.000815
-0.05%
$ 81,458 $ 14
Jul 19, 2025 $ 0.000815
-0.01%
$ 81,480 $ 15
Jul 18, 2025 $ 0.000816
-0.45%
$ 81,612 $ 15
Download