BILLY THE BINANCE DOG Historical Data

$BILLY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₅317
-2.33%
$ -- $ 282
Yesterday, at 12 PM $ 0.0₅313
+1.10%
$ -- $ 262
Yesterday, at 11 AM $ 0.0₅337
+0.00%
$ -- $ 180
Yesterday, at 8 AM $ 0.0₅328
+2.41%
$ -- $ 160
Apr 29, 2 PM $ 0.0₅305
+0.00%
$ -- $ 8
Apr 29, 7 AM $ 0.0₅306
+0.00%
$ -- $ 15
Apr 28, 2 PM $ 0.0₅3
+0.00%
$ -- $ 15
Apr 28, 10 AM $ 0.0₅3
+0.00%
$ -- $ 6
Apr 28, 9 AM $ 0.0₅3
+0.00%
$ -- $ 6
Apr 26, 8 PM $ 0.0₅328
-0.66%
$ -- $ 40
Apr 26, 1 PM $ 0.0₅316
-0.87%
$ -- $ 24
Apr 26, 12 PM $ 0.0₅318
+0.00%
$ -- $ 19
Apr 25, 10 AM $ 0.0₅36
-8.45%
$ -- $ 96
Apr 25, 12 AM $ 0.0₅379
+0.00%
$ -- $ 103
Apr 24, 11 PM $ 0.0₅38
+0.00%
$ -- $ 92
Apr 24, 7 PM $ 0.0₅388
+2.20%
$ -- $ 78
Apr 24, 8 AM $ 0.0₅367
+0.00%
$ -- $ 75
Apr 24, 7 AM $ 0.0₅392
+0.00%
$ -- $ 36
Apr 23, 4 PM $ 0.0₅403
+0.00%
$ -- $ 105
Apr 23, 1 PM $ 0.0₅396
+0.00%
$ -- $ 101
Apr 23, 6 AM $ 0.0₅414
-0.12%
$ -- $ 224
Apr 23, 5 AM $ 0.0₅417
+0.00%
$ -- $ 225
Apr 22, 11 PM $ 0.0₅43
+0.00%
$ -- $ 898
Apr 22, 5 PM $ 0.0₅456
-0.79%
$ -- $ 1,189
Apr 22, 1 PM $ 0.0₅424
+0.00%
$ -- $ 1,242
Apr 22, 9 AM $ 0.0₅385
+1.17%
$ -- $ 1,138
Apr 22, 8 AM $ 0.0₅377
+0.00%
$ -- $ 1,120
Download