DefHold Historical Data

DEFO
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 31.77
+11.68%
$ -- $ 19,310
Jun 11, 2023 $ 30.29
-3.25%
$ 363,508 $ 20,124
Jun 10, 2023 $ 31.1
+3.24%
$ 373,249 $ 20,309
Jun 9, 2023 $ 30.12
-9.26%
$ 361,399 $ 20,311
Jun 8, 2023 $ 33.19
+9.14%
$ 398,220 $ 21,745
Jun 7, 2023 $ 33.19
+5.16%
$ 398,246 $ 20,965
Jun 6, 2023 $ 34.1
+13.93%
$ 409,206 $ 17,722
Jun 5, 2023 $ 32.53
+2.68%
$ 390,366 $ 21,648
Jun 4, 2023 $ 31.71
-1.08%
$ 380,473 $ 23,483
Jun 3, 2023 $ 34.68
+4.55%
$ 416,180 $ 21,689
Jun 2, 2023 $ 31.75
-4.85%
$ 381,057 $ 23,693
Jun 1, 2023 $ 33.63
+6.11%
$ 403,536 $ 22,986
May 31, 2023 $ 31.74
-6.24%
$ 380,822 $ 22,149
May 30, 2023 $ 34.1
+7.16%
$ 409,157 $ 21,453
May 29, 2023 $ 31.67
-0.09%
$ 380,021 $ 22,397
May 28, 2023 $ 31.64
+2.48%
$ 379,704 $ 21,376
May 27, 2023 $ 30.7
+2.00%
$ 368,430 $ 22,046
May 26, 2023 $ 30.11
+0.70%
$ 361,368 $ 23,046
May 25, 2023 $ 29.91
-3.81%
$ 358,891 $ 43,082
May 24, 2023 $ 31.3
+2.34%
$ 375,590 $ 19,876
May 23, 2023 $ 30.59
+0.36%
$ 367,098 $ 22,212
May 22, 2023 $ 30.49
+1.50%
$ 365,861 $ 23,648
May 21, 2023 $ 30.58
+0.60%
$ 366,921 $ 20,227
May 20, 2023 $ 32.15
-2.67%
$ 385,778 $ 21,361
May 19, 2023 $ 33.02
+12.52%
$ 396,227 $ 19,706
May 18, 2023 $ 29.39
-11.91%
$ 352,641 $ 21,160
May 17, 2023 $ 33.35
-0.87%
$ 400,211 $ 21,334
May 16, 2023 $ 32.95
+10.20%
$ 395,357 $ 22,365
May 15, 2023 $ 29.73
-12.88%
$ 356,816 $ 22,290
May 14, 2023 $ 34.13
+2.85%
$ 409,510 $ 20,819
May 13, 2023 $ 33.16
+6.85%
$ 397,979 $ 22,202
May 12, 2023 $ 31.16
-4.99%
$ 373,868 $ 21,463
May 11, 2023 $ 32.97
+9.05%
$ 395,656 $ 20,542
May 10, 2023 $ 30.24
-11.12%
$ 362,921 $ 22,682
May 9, 2023 $ 33.6
-0.83%
$ 403,236 $ 23,769
May 8, 2023 $ 33.89
+10.51%
$ 406,725 $ 21,427
May 7, 2023 $ 30.87
-0.61%
$ 370,382 $ 23,380
May 6, 2023 $ 31.07
-12.80%
$ 372,888 $ 23,244
May 5, 2023 $ 35.59
+6.50%
$ 427,101 $ 23,286
May 4, 2023 $ 33.41
+4.24%
$ 400,944 $ 22,575
May 3, 2023 $ 32.06
-4.57%
$ 384,677 $ 22,928
May 2, 2023 $ 33.61
+10.14%
$ 403,275 $ 21,372
May 1, 2023 $ 30.65
-2.77%
$ 367,773 $ 20,766
Apr 30, 2023 $ 31.63
-7.28%
$ 379,560 $ 22,533
Apr 29, 2023 $ 34.22
+0.70%
$ 410,656 $ 22,606
Apr 28, 2023 $ 33.88
-1.02%
$ 406,588 $ 22,124
Apr 27, 2023 $ 34.15
+2.37%
$ 409,750 $ 23,676
Apr 26, 2023 $ 33.28
+0.12%
$ 399,363 $ 21,190
Apr 25, 2023 $ 33.59
+8.44%
$ 403,121 $ 23,065
Apr 24, 2023 $ 31.02
-2.27%
$ 372,204 $ 22,382
Download