DefHold Historical Data

DEFO
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 31.77
+11.68%
$ -- $ 19,310
Jun 5 $ 30.29
-4.39%
$ 363,508 $ 142,825
May 29 $ 31.71
+0.03%
$ 380,473 $ 157,851
May 22 $ 30.7
+2.21%
$ 379,704 $ 153,910
May 15 $ 32.15
-5.81%
$ 366,921 $ 128,216
May 8 $ 33.16
+8.13%
$ 409,510 $ 132,084
May 1 $ 30.87
-2.08%
$ 370,382 $ 157,553
Apr 24 $ 34.22
+7.83%
$ 379,560 $ 135,043
Apr 17 $ 31.36
-12.24%
$ 381,077 $ 138,426
Apr 10 $ 35.13
+12.21%
$ 429,019 $ 143,956
Apr 3 $ 31.15
+4.44%
$ 373,818 $ 154,447
Mar 27 $ 29.83
-0.30%
$ 357,960 $ 149,040
Mar 20 $ 29.3
-2.93%
$ 359,006 $ 124,326
Mar 13 $ 29.69
+5.71%
$ 361,485 $ 120,464
Mar 6 $ 24.58
-12.04%
$ 337,462 $ 106,929
Feb 27 $ 27.96
+1.75%
$ 335,551 $ 132,379
Feb 20 $ 27.47
-2.61%
$ 329,618 $ 134,405
Feb 13 $ 28.4
+4.45%
$ 340,851 $ 127,115
Feb 6 $ 27.33
-7.42%
$ 327,963 $ 131,785
Jan 30 $ 29.33
-1.29%
$ 352,015 $ 131,181
Jan 23 $ 26.23
-3.63%
$ 355,522 $ 110,716
Jan 16 $ 27.34
-1.66%
$ 328,117 $ 131,022
Jan 9 $ 27.86
+28.85%
$ 334,272 $ 117,727
Jan 2 $ 21.72
+0.23%
$ 260,664 $ 103,159
Dec 26 $ 21.64
-1.28%
$ 259,662 $ 100,303
Dec 19 $ 21.98
+10.35%
$ 263,781 $ 89,338
Dec 12 $ 19.86
-12.60%
$ 238,331 $ 104,625
Dec 5 $ 22.72
+10.32%
$ 273,178 $ 42,176
Download