DefHold Historical Data

DEFO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 31.76
+1.30%
$ 381,077 $ 21,538
Apr 22, 2023 $ 31.36
-5.08%
$ 376,336 $ 20,132
Apr 21, 2023 $ 33.04
+1.41%
$ 396,516 $ 22,896
Apr 20, 2023 $ 32.57
-0.52%
$ 390,865 $ 23,575
Apr 19, 2023 $ 33
-11.85%
$ 395,948 $ 23,085
Apr 18, 2023 $ 37.43
+0.46%
$ 449,178 $ 25,717
Apr 17, 2023 $ 35.02
-2.01%
$ 420,234 $ 23,023
Apr 16, 2023 $ 35.75
+1.46%
$ 429,019 $ 24,158
Apr 15, 2023 $ 35.13
-6.45%
$ 421,596 $ 25,504
Apr 14, 2023 $ 37.51
+11.23%
$ 450,103 $ 27,386
Apr 13, 2023 $ 33.82
-1.44%
$ 405,811 $ 22,880
Apr 12, 2023 $ 34.31
+8.01%
$ 411,780 $ 23,061
Apr 11, 2023 $ 31.61
-7.01%
$ 379,296 $ 22,006
Apr 10, 2023 $ 33.98
+8.54%
$ 407,797 $ 23,119
Apr 9, 2023 $ 31.15
-6.56%
$ 373,818 $ 20,523
Apr 8, 2023 $ 33.19
+6.06%
$ 398,328 $ 21,366
Apr 7, 2023 $ 31.33
-7.15%
$ 375,918 $ 23,653
Apr 6, 2023 $ 33.46
-1.82%
$ 401,567 $ 22,315
Apr 5, 2023 $ 33.94
+8.10%
$ 407,300 $ 23,437
Apr 4, 2023 $ 31.14
-3.31%
$ 373,642 $ 22,062
Apr 3, 2023 $ 32.38
+8.55%
$ 388,540 $ 21,091
Apr 2, 2023 $ 29.83
-2.18%
$ 357,960 $ 20,554
Apr 1, 2023 $ 30.68
+0.84%
$ 368,210 $ 22,105
Mar 31, 2023 $ 30.44
-4.55%
$ 365,242 $ 21,375
Mar 30, 2023 $ 31.92
-0.95%
$ 383,073 $ 20,961
Mar 29, 2023 $ 30.1
+1.99%
$ 361,221 $ 22,420
Mar 28, 2023 $ 31.46
+1.97%
$ 377,462 $ 21,777
Mar 27, 2023 $ 30.71
+2.63%
$ 368,480 $ 19,848
Mar 26, 2023 $ 29.92
+1.96%
$ 359,006 $ 20,293
Mar 25, 2023 $ 29.3
-6.37%
$ 351,628 $ 19,178
Mar 24, 2023 $ 31.2
+3.24%
$ 374,396 $ 20,842
Mar 23, 2023 $ 30.24
-3.42%
$ 362,822 $ 21,671
Mar 22, 2023 $ 31.14
-3.05%
$ 373,712 $ 19,558
Mar 21, 2023 $ 32.38
+11.84%
$ 388,584 $ 21,401
Mar 20, 2023 $ 28.94
-4.14%
$ 347,239 $ 21,675
Mar 19, 2023 $ 30.12
+1.69%
$ 361,485 $ 20,822
Mar 18, 2023 $ 29.69
-0.43%
$ 356,288 $ 19,634
Mar 17, 2023 $ 29.7
-0.48%
$ 356,405 $ 22,016
Mar 16, 2023 $ 30.01
+8.09%
$ 360,124 $ 19,273
Mar 15, 2023 $ 27.89
-1.88%
$ 334,708 $ 19,568
Mar 14, 2023 $ 28.45
+0.65%
$ 341,371 $ 19,872
Mar 13, 2023 $ 28.16
+0.27%
$ 337,961 $ 20,102
Mar 12, 2023 $ 28.12
+13.52%
$ 337,462 $ 17,231
Mar 11, 2023 $ 24.58
-3.91%
$ 294,986 $ 16,765
Mar 10, 2023 $ 25.53
-0.78%
$ 306,332 $ 15,903
Mar 9, 2023 $ 25.58
-7.48%
$ 307,004 $ 18,801
Mar 8, 2023 $ 27.64
-1.32%
$ 331,699 $ 17,887
Mar 7, 2023 $ 27.93
+0.25%
$ 335,190 $ 19,152
Mar 6, 2023 $ 27.85
-0.34%
$ 334,215 $ 18,422
Mar 5, 2023 $ 27.96
+7.28%
$ 335,551 $ 18,478