Test of Faith Historical Data

FAITH
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00402
+0.00%
$ 33,427 $ 584
8:49 PM $ 0.00403
+0.00%
$ 33,456 $ 584
8:34 PM $ 0.00402
+0.00%
$ 33,448 $ 584
8:19 PM $ 0.00404
+0.00%
$ 33,543 $ 584
8:04 PM $ 0.00404
+0.00%
$ 33,543 $ 584
7:49 PM $ 0.00403
+0.00%
$ 33,530 $ 585
7:34 PM $ 0.00403
+0.00%
$ 33,519 $ 585
7:19 PM $ 0.00395
+0.00%
$ 32,800 $ 585
7:04 PM $ 0.00405
+0.00%
$ 33,659 $ 585
6:49 PM $ 0.00404
+0.00%
$ 33,578 $ 576
6:34 PM $ 0.00398
+0.00%
$ 33,111 $ 575
6:19 PM $ 0.00408
+0.00%
$ 33,886 $ 572
6:04 PM $ 0.00408
+0.00%
$ 33,886 $ 581
5:49 PM $ 0.00407
+0.00%
$ 33,825 $ 586
5:34 PM $ 0.00405
+0.00%
$ 33,691 $ 594
5:19 PM $ 0.00405
+0.00%
$ 33,684 $ 592
5:04 PM $ 0.00404
+0.00%
$ 33,567 $ 598
4:49 PM $ 0.00404
+0.00%
$ 33,616 $ 597
4:34 PM $ 0.004
+0.00%
$ 33,276 $ 598
4:19 PM $ 0.004
+0.00%
$ 33,276 $ 599
4:04 PM $ 0.00399
+0.00%
$ 33,154 $ 597
3:49 PM $ 0.00401
+0.00%
$ 33,337 $ 594
3:34 PM $ 0.00399
+0.00%
$ 33,144 $ 600
3:19 PM $ 0.00397
+0.00%
$ 33,003 $ 600
3:04 PM $ 0.00398
+0.00%
$ 33,071 $ 598
2:49 PM $ 0.00399
+0.00%
$ 33,168 $ 597
2:34 PM $ 0.00403
+0.00%
$ 33,510 $ 600
2:19 PM $ 0.00394
+0.00%
$ 32,771 $ 602
2:04 PM $ 0.00409
+0.00%
$ 34,025 $ 598
1:49 PM $ 0.00409
+0.00%
$ 33,960 $ 583
12:04 PM $ 0.00466
+0.00%
$ 38,731 $ 282
11:49 AM $ 0.0046
+0.00%
$ 38,215 $ 283
11:34 AM $ 0.00471
+0.00%
$ 39,107 $ 283
11:19 AM $ 0.00472
+0.00%
$ 39,229 $ 259
11:04 AM $ 0.00472
+0.00%
$ 39,226 $ 258
10:49 AM $ 0.00471
+0.00%
$ 39,147 $ 261
10:34 AM $ 0.0047
+0.00%
$ 39,058 $ 260
10:19 AM $ 0.00471
+0.00%
$ 39,130 $ 258
10:04 AM $ 0.00469
+0.00%
$ 38,983 $ 259
9:49 AM $ 0.00471
+0.00%
$ 39,176 $ 261
9:34 AM $ 0.00471
+0.00%
$ 39,156 $ 263
9:19 AM $ 0.00466
+0.00%
$ 38,741 $ 263
9:04 AM $ 0.00478
+0.00%
$ 39,753 $ 262
8:49 AM $ 0.00477
+0.00%
$ 39,623 $ 252
8:34 AM $ 0.00477
+0.00%
$ 39,667 $ 251
8:19 AM $ 0.00478
+0.00%
$ 39,751 $ 252
8:04 AM $ 0.00479
+0.00%
$ 39,819 $ 250
7:49 AM $ 0.0048
+0.00%
$ 39,857 $ 263
7:34 AM $ 0.00477
+0.00%
$ 39,663 $ 263
7:19 AM $ 0.00478
+0.00%
$ 39,720 $ 276
Download