Lux Token Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00117
+0.00%
$ -- $ 562,390
Today, at 4 PM $ 0.00116
+0.30%
$ 1.16 million $ 562,031
Today, at 3 PM $ 0.00116
-0.09%
$ 1.15 million $ 566,188
Today, at 2 PM $ 0.00116
-0.01%
$ 1.15 million $ 612,969
Today, at 1 PM $ 0.00116
-1.62%
$ 1.16 million $ 643,358
Today, at 12 PM $ 0.00118
-0.91%
$ 1.17 million $ 644,657
Today, at 11 AM $ 0.00119
-0.23%
$ 1.19 million $ 603,271
Today, at 10 AM $ 0.00119
+0.49%
$ 1.19 million $ 577,294
Today, at 9 AM $ 0.00119
-0.48%
$ 1.18 million $ 575,821
Today, at 8 AM $ 0.00119
-0.62%
$ 1.19 million $ 586,275
Today, at 7 AM $ 0.0012
+0.66%
$ 1.19 million $ 588,597
Today, at 6 AM $ 0.00119
+0.56%
$ 1.19 million $ 591,597
Today, at 5 AM $ 0.00119
-0.74%
$ 1.18 million $ 584,721
Today, at 4 AM $ 0.0012
-0.51%
$ 1.19 million $ 622,461
Today, at 3 AM $ 0.0012
-0.50%
$ 1.2 million $ 708,663
Today, at 2 AM $ 0.00121
+0.73%
$ 1.2 million $ 725,402
Today, at 1 AM $ 0.0012
-0.68%
$ 1.2 million $ 727,862
Today, at 12 AM $ 0.00121
+0.19%
$ 1.2 million $ 734,417
Yesterday, at 11 PM $ 0.00121
-0.41%
$ 1.2 million $ 735,417
Yesterday, at 10 PM $ 0.00121
+0.02%
$ 1.21 million $ 692,229
Yesterday, at 9 PM $ 0.00121
-0.12%
$ 1.21 million $ 648,199
Yesterday, at 8 PM $ 0.00122
-0.23%
$ 1.21 million $ 633,117
Yesterday, at 7 PM $ 0.00122
-0.62%
$ 1.21 million $ 623,377
Yesterday, at 6 PM $ 0.00122
+0.39%
$ 1.22 million $ 618,401
Yesterday, at 5 PM $ 0.00122
-0.33%
$ 1.21 million $ 621,953
Yesterday, at 4 PM $ 0.00121
-0.82%
$ 1.21 million $ 655,622
Yesterday, at 3 PM $ 0.00122
+1.03%
$ 1.21 million $ 680,728
Yesterday, at 2 PM $ 0.00121
+1.57%
$ 1.2 million $ 635,401
Yesterday, at 1 PM $ 0.00119
-0.18%
$ 1.19 million $ 604,701
Yesterday, at 12 PM $ 0.0012
+0.71%
$ 1.19 million $ 593,863
Yesterday, at 11 AM $ 0.00119
-0.32%
$ 1.18 million $ 590,912
Yesterday, at 10 AM $ 0.00119
+0.21%
$ 1.19 million $ 593,700
Yesterday, at 9 AM $ 0.00119
-0.31%
$ 1.18 million $ 627,373
Yesterday, at 8 AM $ 0.00119
+0.29%
$ 1.19 million $ 655,001
Yesterday, at 7 AM $ 0.00119
-0.52%
$ 1.19 million $ 664,414
Yesterday, at 6 AM $ 0.0012
+0.11%
$ 1.19 million $ 676,710
Yesterday, at 5 AM $ 0.0012
+1.04%
$ 1.19 million $ 688,324
Yesterday, at 4 AM $ 0.00119
+0.51%
$ 1.18 million $ 659,574
Yesterday, at 3 AM $ 0.00118
-0.46%
$ 1.17 million $ 574,088
Yesterday, at 2 AM $ 0.00119
-0.51%
$ 1.18 million $ 580,778
Yesterday, at 1 AM $ 0.00119
-0.10%
$ 1.19 million $ 588,254
Yesterday, at 12 AM $ 0.00119
-0.02%
$ 1.19 million $ 591,821
May 13, 11 PM $ 0.00119
+0.12%
$ 1.19 million $ 589,418
May 13, 10 PM $ 0.00119
+0.40%
$ 1.19 million $ 580,857
May 13, 9 PM $ 0.00119
-0.38%
$ 1.18 million $ 577,404
May 13, 8 PM $ 0.00119
+0.28%
$ 1.19 million $ 577,449
May 13, 7 PM $ 0.00119
-0.10%
$ 1.18 million $ 568,730
May 13, 6 PM $ 0.00119
+0.08%
$ 1.19 million $ 573,049
May 13, 5 PM $ 0.00119
+0.12%
$ 1.18 million $ 574,643
May 13, 4 PM $ 0.00119
+0.57%
$ 1.18 million $ 541,185
Download