Lux Token Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00115
+61.11%
$ 1.16 million $ 15.05 million
Mar 2026 $ 0.00075
-11.14%
$ 750,092 $ 4.72 million
Feb 2026 $ 0.000844
+4.50%
$ 844,391 $ 17.19 million
Jan 2026 $ 0.000822
-7.19%
$ 808,491 $ 4.94 million
Dec 2025 $ 0.000887
+5,983.68%
$ 886,191 $ 3.16 million
Nov 2025 $ 0.0000147
-26.71%
$ -- $ 2.36 million
Oct 2025 $ 0.0000211
-68.08%
$ 20,070 $ 1.64 million
Sep 2025 $ 0.000694
-43.93%
$ 727,492 $ 12.87 million
Aug 2025 $ 0.00132
-31.45%
$ 1.25 million $ 13.48 million
Jul 2025 $ 0.00201
-16.01%
$ 1.92 million $ 13.28 million
Jun 2025 $ 0.00219
+0.92%
$ 2.38 million $ 13.25 million
May 2025 $ 0.0022
-58.52%
$ 2.18 million $ 13.24 million
Apr 2025 $ 0.00531
+171.12%
$ 5.31 million $ 13.57 million
Mar 2025 $ 0.00196
-34.97%
$ 1.96 million $ 12.56 million
Feb 2025 $ 0.00301
-81.53%
$ 3.01 million $ 14.76 million
Download