Lux Token Historical Data

LUX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00263
-20.48%
$ 2.63 million $ 442,402
Feb 17, 2025 $ 0.00332
-32.72%
$ 3.32 million $ 413,332
Feb 16, 2025 $ 0.00493
+44.61%
$ 4.93 million $ 444,249
Feb 15, 2025 $ 0.00341
-0.35%
$ 3.41 million $ 430,501
Feb 14, 2025 $ 0.00341
-10.85%
$ 3.41 million $ 759,631
Feb 13, 2025 $ 0.00383
-26.05%
$ 3.83 million $ 1.05 million
Feb 12, 2025 $ 0.00518
+4.84%
$ 5.18 million $ 841,437
Feb 11, 2025 $ 0.00482
+15.87%
$ 4.82 million $ 943,382
Feb 10, 2025 $ 0.00404
+42.21%
$ 4.04 million $ 1.16 million
Feb 9, 2025 $ 0.00282
-40.76%
$ 2.82 million $ 1.21 million
Feb 8, 2025 $ 0.00493
+7.17%
$ 4.93 million $ 819,108
Feb 7, 2025 $ 0.0046
-41.01%
$ 4.6 million $ 705,909
Feb 6, 2025 $ 0.0078
-33.16%
$ 7.8 million $ 28,434
Feb 5, 2025 $ 0.0115
-50.67%
$ 11.47 million $ 73,257
Feb 4, 2025 $ 0.0226
-10.43%
$ 22.59 million $ 392,967
Feb 3, 2025 $ 0.0235
+43.93%
$ 23.49 million $ 374,656
Download