Lux Token Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000732
+0.19%
$ 732,292 $ 51,613
Mar 25, 2026 $ 0.000725
+3.28%
$ 724,792 $ 57,026
Mar 24, 2026 $ 0.000702
-0.79%
$ 701,792 $ 15,870
Mar 23, 2026 $ 0.000707
-16.44%
$ 707,392 $ 118,009
Mar 22, 2026 $ 0.000843
-2.20%
$ 843,191 $ 371,007
Mar 21, 2026 $ 0.000862
-0.15%
$ 862,191 $ 297,259
Mar 20, 2026 $ 0.000864
+2.18%
$ 863,591 $ 284,198
Mar 19, 2026 $ 0.000848
+1.64%
$ 847,891 $ 198,828
Mar 18, 2026 $ 0.000834
-1.03%
$ 834,191 $ 153,265
Mar 17, 2026 $ 0.000843
+0.14%
$ 842,591 $ 307,922
Mar 16, 2026 $ 0.000847
-0.99%
$ 847,191 $ 139,987
Mar 15, 2026 $ 0.000842
-0.66%
$ 841,791 $ 128,944
Mar 14, 2026 $ 0.000848
+0.39%
$ 848,391 $ 171,339
Mar 13, 2026 $ 0.000847
-1.27%
$ 847,291 $ 134,170
Mar 12, 2026 $ 0.000857
+1.96%
$ 857,491 $ 144,418
Mar 11, 2026 $ 0.000846
-0.31%
$ 846,491 $ 144,478
Mar 10, 2026 $ 0.000849
+1.99%
$ 849,391 $ 164,741
Mar 9, 2026 $ 0.000832
+1.75%
$ 832,491 $ 147,597
Mar 8, 2026 $ 0.000817
+0.31%
$ 817,491 $ 126,329
Mar 7, 2026 $ 0.000815
+0.72%
$ 814,991 $ 161,081
Mar 6, 2026 $ 0.000809
-1.68%
$ 809,091 $ 146,736
Mar 5, 2026 $ 0.000823
-2.64%
$ 822,691 $ 142,015
Mar 4, 2026 $ 0.000844
+0.87%
$ 844,491 $ 137,171
Mar 3, 2026 $ 0.000837
-2.13%
$ 836,891 $ 146,860
Mar 2, 2026 $ 0.000856
-1.43%
$ 855,791 $ 127,126
Mar 1, 2026 $ 0.000868
+2.86%
$ 868,191 $ 516,454
Feb 28, 2026 $ 0.000844
-6.89%
$ 844,391 $ 685,044
Feb 27, 2026 $ 0.000907
-1.07%
$ 906,790 $ 676,829
Feb 26, 2026 $ 0.000917
-3.31%
$ 916,590 $ 620,300
Feb 25, 2026 $ 0.000935
+1.26%
$ 935,190 $ 565,883
Feb 24, 2026 $ 0.000885
+0.41%
$ 884,891 $ 496,252
Feb 23, 2026 $ 0.000879
+2.29%
$ 879,391 $ 427,718
Feb 22, 2026 $ 0.000856
-2.70%
$ 856,491 $ 522,989
Feb 21, 2026 $ 0.000865
-0.25%
$ 864,691 $ 550,583
Feb 20, 2026 $ 0.000866
+6.74%
$ 866,491 $ 669,030
Feb 19, 2026 $ 0.000812
-5.07%
$ 811,791 $ 625,646
Feb 18, 2026 $ 0.000855
-0.64%
$ 855,291 $ 634,770
Feb 17, 2026 $ 0.000861
-1.94%
$ 860,891 $ 643,679
Feb 16, 2026 $ 0.000878
+0.13%
$ 877,891 $ 593,788
Feb 15, 2026 $ 0.000877
-1.48%
$ 876,991 $ 675,590
Feb 14, 2026 $ 0.00089
+2.37%
$ 889,890 $ 634,381
Feb 13, 2026 $ 0.00087
+8.24%
$ 869,691 $ 640,642
Feb 12, 2026 $ 0.000804
-1.12%
$ 804,391 $ 633,916
Feb 11, 2026 $ 0.000813
-0.73%
$ 812,891 $ 597,470
Feb 10, 2026 $ 0.000819
-0.94%
$ 818,991 $ 657,332
Feb 9, 2026 $ 0.000827
-0.22%
$ 826,791 $ 624,653
Feb 8, 2026 $ 0.00083
+2.87%
$ 830,491 $ 668,856
Feb 7, 2026 $ 0.000808
-2.64%
$ 807,591 $ 619,698
Feb 6, 2026 $ 0.000831
+16.41%
$ 831,191 $ 614,525
Feb 5, 2026 $ 0.000715
-19.68%
$ 715,292 $ 590,631