Lux Token Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00119
+0.57%
$ 1.18 million $ 541,185
May 13, 3 PM $ 0.00119
-1.25%
$ 1.18 million $ 516,576
May 13, 2 PM $ 0.0012
-0.38%
$ 1.2 million $ 514,557
May 13, 1 PM $ 0.00121
-0.89%
$ 1.2 million $ 547,409
May 13, 12 PM $ 0.00122
-1.23%
$ 1.21 million $ 629,154
May 13, 11 AM $ 0.00123
-0.61%
$ 1.23 million $ 645,740
May 13, 10 AM $ 0.00124
-0.96%
$ 1.23 million $ 649,281
May 13, 9 AM $ 0.00125
+0.13%
$ 1.25 million $ 618,035
May 13, 8 AM $ 0.00125
+0.47%
$ 1.24 million $ 589,531
May 13, 7 AM $ 0.00124
-0.19%
$ 1.24 million $ 582,217
May 13, 6 AM $ 0.00125
-0.07%
$ 1.24 million $ 574,831
May 13, 5 AM $ 0.00125
-0.32%
$ 1.24 million $ 573,332
May 13, 4 AM $ 0.00125
+0.17%
$ 1.25 million $ 545,714
May 13, 3 AM $ 0.00125
+0.30%
$ 1.24 million $ 546,340
May 13, 2 AM $ 0.00124
-0.01%
$ 1.24 million $ 530,066
May 13, 1 AM $ 0.00125
+0.81%
$ 1.24 million $ 526,548
May 13, 12 AM $ 0.00123
+0.08%
$ 1.23 million $ 528,728
May 12, 11 PM $ 0.00123
-0.38%
$ 1.23 million $ 532,193
May 12, 10 PM $ 0.00124
+0.12%
$ 1.23 million $ 544,992
May 12, 9 PM $ 0.00124
-0.15%
$ 1.23 million $ 558,480
May 12, 8 PM $ 0.00124
-0.21%
$ 1.23 million $ 596,220
May 12, 7 PM $ 0.00124
+0.30%
$ 1.24 million $ 606,743
May 12, 6 PM $ 0.00124
-0.03%
$ 1.23 million $ 601,431
May 12, 5 PM $ 0.00124
+1.11%
$ 1.23 million $ 594,934
May 12, 4 PM $ 0.00122
-0.11%
$ 1.21 million $ 594,182
May 12, 3 PM $ 0.00122
-0.56%
$ 1.22 million $ 589,576
May 12, 2 PM $ 0.00123
-0.20%
$ 1.22 million $ 612,842
May 12, 1 PM $ 0.00123
-1.61%
$ 1.22 million $ 617,279
May 12, 12 PM $ 0.00125
+0.31%
$ 1.24 million $ 555,966
May 12, 11 AM $ 0.00125
-0.12%
$ 1.24 million $ 556,327
May 12, 10 AM $ 0.00125
-0.90%
$ 1.24 million $ 598,338
May 12, 9 AM $ 0.00126
+0.06%
$ 1.25 million $ 646,566
May 12, 8 AM $ 0.00126
-0.17%
$ 1.25 million $ 646,527
May 12, 7 AM $ 0.00126
+0.18%
$ 1.26 million $ 638,785
May 12, 6 AM $ 0.00126
-0.61%
$ 1.26 million $ 633,069
May 12, 5 AM $ 0.00127
+0.14%
$ 1.26 million $ 622,765
May 12, 4 AM $ 0.00127
+0.34%
$ 1.26 million $ 614,492
May 12, 3 AM $ 0.00126
-0.43%
$ 1.26 million $ 614,102
May 12, 2 AM $ 0.00127
+0.05%
$ 1.26 million $ 649,796
May 12, 1 AM $ 0.00127
-1.31%
$ 1.26 million $ 705,967
May 12, 12 AM $ 0.00128
+0.19%
$ 1.28 million $ 708,719
May 11, 11 PM $ 0.00128
-0.28%
$ 1.27 million $ 701,857
May 11, 10 PM $ 0.00128
+0.10%
$ 1.28 million $ 690,595
May 11, 9 PM $ 0.00128
-0.21%
$ 1.28 million $ 677,216
May 11, 8 PM $ 0.00129
-0.21%
$ 1.28 million $ 632,633
May 11, 7 PM $ 0.00129
+0.80%
$ 1.29 million $ 630,094
May 11, 6 PM $ 0.00128
-0.48%
$ 1.28 million $ 635,269
May 11, 5 PM $ 0.00129
+0.36%
$ 1.28 million $ 630,378
May 11, 4 PM $ 0.00128
+0.94%
$ 1.28 million $ 635,396
May 11, 3 PM $ 0.00127
+1.63%
$ 1.27 million $ 681,966