Lux Token Historical Data

LUX Page 2
Date Close Price change Market cap Trading volume
1:20 PM $ 0.00118
+0.00%
$ -- $ 650,903
1:15 PM $ 0.00117
+0.00%
$ -- $ 650,309
1:10 PM $ 0.00118
+0.00%
$ -- $ 651,374
1:05 PM $ 0.00118
+0.00%
$ -- $ 649,549
1:00 PM $ 0.00118
+0.00%
$ -- $ 647,855
12:55 PM $ 0.00118
+0.00%
$ -- $ 644,657
12:50 PM $ 0.00118
+0.00%
$ -- $ 637,599
12:45 PM $ 0.00118
+0.00%
$ -- $ 635,533
12:40 PM $ 0.00118
+0.00%
$ -- $ 632,167
12:35 PM $ 0.00118
+0.00%
$ -- $ 625,546
12:30 PM $ 0.00118
+0.00%
$ -- $ 620,185
12:25 PM $ 0.00119
+0.00%
$ -- $ 618,697
12:20 PM $ 0.00119
+0.00%
$ -- $ 615,494
12:15 PM $ 0.00119
+0.00%
$ -- $ 612,011
12:10 PM $ 0.00119
+0.00%
$ -- $ 608,811
12:05 PM $ 0.00119
+0.00%
$ -- $ 609,325
12:00 PM $ 0.00119
+0.00%
$ -- $ 605,945
11:55 AM $ 0.00119
+0.00%
$ -- $ 603,271
11:50 AM $ 0.00119
+0.00%
$ -- $ 597,520
11:45 AM $ 0.00119
+0.00%
$ -- $ 594,258
11:40 AM $ 0.00119
+0.00%
$ -- $ 591,343
11:35 AM $ 0.00119
+0.00%
$ -- $ 589,688
11:30 AM $ 0.00119
+0.00%
$ -- $ 588,384
11:25 AM $ 0.00119
+0.00%
$ -- $ 586,465
11:20 AM $ 0.00119
+0.00%
$ -- $ 586,262
11:15 AM $ 0.00119
+0.00%
$ -- $ 582,947
11:10 AM $ 0.00119
+0.00%
$ -- $ 582,227
11:05 AM $ 0.00119
+0.00%
$ -- $ 578,337
11:00 AM $ 0.00119
+0.00%
$ -- $ 576,501
10:55 AM $ 0.00119
+0.00%
$ -- $ 577,294
10:50 AM $ 0.00119
+0.00%
$ -- $ 576,669
10:45 AM $ 0.00119
+0.00%
$ -- $ 574,072
10:40 AM $ 0.00119
+0.00%
$ -- $ 574,139
10:35 AM $ 0.00119
+0.00%
$ -- $ 575,101
10:30 AM $ 0.00119
+0.00%
$ -- $ 575,971
10:25 AM $ 0.00119
+0.00%
$ -- $ 576,961
10:20 AM $ 0.00119
+0.00%
$ -- $ 575,863
10:15 AM $ 0.00119
+0.00%
$ -- $ 575,038
10:10 AM $ 0.00119
+0.00%
$ -- $ 575,997
10:05 AM $ 0.00119
+0.00%
$ -- $ 576,291
10:00 AM $ 0.00119
+0.00%
$ -- $ 576,031
9:55 AM $ 0.00119
+0.00%
$ -- $ 575,821
9:50 AM $ 0.00119
+0.00%
$ -- $ 575,171
9:45 AM $ 0.00119
+0.00%
$ -- $ 576,562
9:40 AM $ 0.00119
+0.00%
$ -- $ 575,837
9:35 AM $ 0.00119
+0.00%
$ -- $ 576,376
9:30 AM $ 0.00119
+0.00%
$ -- $ 577,389
9:25 AM $ 0.00119
+0.00%
$ -- $ 578,870
9:20 AM $ 0.00119
+0.00%
$ -- $ 581,145
9:15 AM $ 0.00119
+0.00%
$ -- $ 580,852