Lux Token Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00428
-0.30%
$ 3.72 million $ 2.82 million
May 12 $ 0.00383
+12.35%
$ 4.27 million $ 2.8 million
May 5 $ 0.00374
-36.95%
$ 3.41 million $ 2.21 million
Apr 28 $ 0.00562
+63.87%
$ 5.94 million $ 2.56 million
Apr 21 $ 0.00343
+27.85%
$ 3.43 million $ 3.16 million
Apr 14 $ 0.00262
-0.46%
$ 2.67 million $ 2.76 million
Apr 7 $ 0.00323
+126.05%
$ 2.63 million $ 2.83 million
Mar 31 $ 0.00197
+0.46%
$ 1.43 million $ 2.24 million
Mar 24 $ 0.00188
-29.42%
$ 1.96 million $ 1.88 million
Mar 17 $ 0.00314
+111.43%
$ 2.66 million $ 2.4 million
Mar 10 $ 0.00152
+4.03%
$ 1.49 million $ 2.71 million
Mar 3 $ 0.00187
-39.13%
$ 1.46 million $ 2.81 million
Feb 24 $ 0.00308
-26.35%
$ 3.08 million $ 3.24 million
Feb 17 $ 0.00405
-17.82%
$ 4.18 million $ 2.71 million
Feb 10 $ 0.00341
+20.03%
$ 4.93 million $ 5.18 million
Feb 3 $ 0.00493
-69.79%
$ 2.82 million $ 2.39 million
Download