Lux Token Historical Data

LUX Page 3
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.00119
+0.00%
$ -- $ 575,038
10:10 AM $ 0.00119
+0.00%
$ -- $ 575,997
10:05 AM $ 0.00119
+0.00%
$ -- $ 576,291
10:00 AM $ 0.00119
+0.00%
$ -- $ 576,031
9:55 AM $ 0.00119
+0.00%
$ -- $ 575,821
9:50 AM $ 0.00119
+0.00%
$ -- $ 575,171
9:45 AM $ 0.00119
+0.00%
$ -- $ 576,562
9:40 AM $ 0.00119
+0.00%
$ -- $ 575,837
9:35 AM $ 0.00119
+0.00%
$ -- $ 576,376
9:30 AM $ 0.00119
+0.00%
$ -- $ 577,389
9:25 AM $ 0.00119
+0.00%
$ -- $ 578,870
9:20 AM $ 0.00119
+0.00%
$ -- $ 581,145
9:15 AM $ 0.00119
+0.00%
$ -- $ 580,852
9:10 AM $ 0.00119
+0.00%
$ -- $ 583,171
9:05 AM $ 0.00119
+0.00%
$ -- $ 584,545
9:00 AM $ 0.00119
+0.00%
$ -- $ 585,559
8:55 AM $ 0.00119
+0.00%
$ -- $ 586,275
8:50 AM $ 0.0012
+0.00%
$ -- $ 587,711
8:45 AM $ 0.00119
+0.00%
$ -- $ 587,140
8:40 AM $ 0.00119
+0.00%
$ -- $ 587,835
8:35 AM $ 0.00119
+0.00%
$ -- $ 587,333
8:30 AM $ 0.00119
+0.00%
$ -- $ 587,618
8:25 AM $ 0.00119
+0.00%
$ -- $ 587,608
8:20 AM $ 0.00119
+0.00%
$ -- $ 586,585
8:15 AM $ 0.0012
+0.00%
$ -- $ 586,315
8:10 AM $ 0.0012
+0.00%
$ -- $ 586,126
8:05 AM $ 0.0012
+0.00%
$ -- $ 586,706
8:00 AM $ 0.0012
+0.00%
$ -- $ 587,952
7:55 AM $ 0.0012
+0.00%
$ -- $ 588,597
7:50 AM $ 0.0012
+0.00%
$ -- $ 588,968
7:45 AM $ 0.0012
+0.00%
$ -- $ 590,421
7:40 AM $ 0.0012
+0.00%
$ -- $ 590,613
7:35 AM $ 0.0012
+0.00%
$ -- $ 589,749
7:30 AM $ 0.0012
+0.00%
$ -- $ 589,783
7:25 AM $ 0.0012
+0.00%
$ -- $ 589,963
7:20 AM $ 0.0012
+0.00%
$ -- $ 590,286
7:15 AM $ 0.0012
+0.00%
$ -- $ 590,096
7:10 AM $ 0.00119
+0.00%
$ -- $ 589,352
7:05 AM $ 0.00119
+0.00%
$ -- $ 589,940
7:00 AM $ 0.00119
+0.00%
$ -- $ 591,074
6:55 AM $ 0.00119
+0.00%
$ -- $ 591,597
6:50 AM $ 0.00119
+0.00%
$ -- $ 591,378
6:45 AM $ 0.00119
+0.00%
$ -- $ 590,769
6:40 AM $ 0.00119
+0.00%
$ -- $ 591,719
6:35 AM $ 0.00119
+0.00%
$ -- $ 591,860
6:30 AM $ 0.00119
+0.00%
$ -- $ 587,410
6:25 AM $ 0.00119
+0.00%
$ -- $ 585,580
6:20 AM $ 0.00119
+0.00%
$ -- $ 586,818
6:15 AM $ 0.00119
+0.00%
$ -- $ 585,186
6:10 AM $ 0.00119
+0.00%
$ -- $ 584,202