Lux Token Historical Data

LUX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000355
+50.74%
$ 355,396 $ 95,042
Dec 15, 2025 $ 0.000221
+73.80%
$ 235,397 $ 37,021
Dec 14, 2025 $ 0.000165
-17.28%
$ 164,717 $ 103,107
Dec 13, 2025 $ 0.000215
-2.10%
$ 214,869 $ 108,246
Dec 12, 2025 $ 0.000247
+32.88%
$ 247,259 $ 120,971
Dec 11, 2025 $ 0.000184
-41.06%
$ 183,786 $ 126,343
Dec 10, 2025 $ 0.00059
+11.61%
$ 589,994 $ 67,893
Dec 9, 2025 $ 0.000517
+33.08%
$ 516,960 $ 89,914
Dec 8, 2025 $ 0.000337
+1,699.64%
$ 337,172 $ 49,652
Dec 7, 2025 $ 0.0000239
-19.79%
$ 23,867 $ 30,324
Dec 6, 2025 $ 0.0000267
-19.68%
$ 26,665 $ 30,481
Dec 5, 2025 $ 0.0000361
-67.59%
$ 36,099 $ 30,869
Dec 4, 2025 $ 0.0000976
-85.20%
$ 97,649 $ 34,049
Dec 3, 2025 $ 0.00066
-20.48%
$ 659,993 $ 3,400
Dec 2, 2025 $ 0.000727
+5,392.00%
$ 727,133 $ 132,937
Dec 1, 2025 $ 0.0000132
-9.26%
$ 13,230 $ 30,523
Nov 28, 2025 $ 0.0000147
+0.34%
$ -- $ 57,658
Nov 27, 2025 $ 0.0000147
+0.55%
$ 14,710 $ 83,014
Nov 26, 2025 $ 0.0000147
+0.55%
$ 14,630 $ 113,193
Nov 25, 2025 $ 0.0000146
-0.54%
$ 14,630 $ 114,273
Nov 24, 2025 $ 0.0000146
+0.00%
$ 14,630 $ 112,065
Nov 23, 2025 $ 0.0000147
+0.20%
$ 14,710 $ 109,713
Nov 22, 2025 $ 0.0000147
+0.27%
$ 14,750 $ 112,007
Nov 21, 2025 $ 0.0000148
+0.54%
$ 14,710 $ 116,050
Nov 20, 2025 $ 0.0000148
+0.41%
$ 14,760 $ 115,069
Nov 19, 2025 $ 0.0000147
+0.00%
$ 14,790 $ 111,919
Nov 18, 2025 $ 0.0000147
-0.27%
$ 14,790 $ 102,782
Nov 17, 2025 $ 0.0000147
+0.00%
$ 14,750 $ 29,735
Nov 16, 2025 $ 0.0000147
+0.00%
$ 14,750 $ 29,758
Nov 15, 2025 $ 0.0000147
+0.00%
$ 14,750 $ 29,723
Nov 14, 2025 $ 0.0000147
+0.00%
$ 14,750 $ 29,808
Nov 13, 2025 $ 0.000015
-1.71%
$ 14,750 $ 114,950
Nov 12, 2025 $ 0.0000153
+0.00%
$ 15,220 $ 104,165
Nov 11, 2025 $ 0.0000152
-7.75%
$ 15,230 $ 38,069
Nov 10, 2025 $ 0.0000165
-7.92%
$ 16,510 $ 53,168
Nov 9, 2025 $ 0.0000179
-1.16%
$ 17,890 $ 29,982
Nov 8, 2025 $ 0.0000181
-0.87%
$ 18,130 $ 69,101
Nov 7, 2025 $ 0.0000183
-3.79%
$ 18,290 $ 74,358
Nov 6, 2025 $ 0.0000191
-3.88%
$ 19,080 $ 103,724
Nov 5, 2025 $ 0.00002
+0.60%
$ 19,970 $ 108,484
Nov 4, 2025 $ 0.0000199
-0.75%
$ 19,870 $ 108,888
Nov 3, 2025 $ 0.0000198
-1.10%
$ 19,850 $ 94,759
Nov 2, 2025 $ 0.0000201
-0.25%
$ 20,140 $ 98,438
Nov 1, 2025 $ 0.0000201
+0.00%
$ 20,070 $ 96,630
Oct 31, 2025 $ 0.0000201
-4.69%
$ 20,070 $ 56,509
Oct 30, 2025 $ 0.0000211
+0.14%
$ 21,130 $ 54,191
Oct 29, 2025 $ 0.0000211
-9.83%
$ 21,100 $ 49,566
Oct 28, 2025 $ 0.0000234
-13.97%
$ 23,400 $ 27,957
Oct 27, 2025 $ 0.0000273
-2.50%
$ 27,300 $ 58,378
Oct 26, 2025 $ 0.0000282
+10.59%
$ 28,200 $ 75,771