Lux Token Historical Data

LUX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00122
-0.42%
$ 1.21 million $ 591,913
May 9, 1 PM $ 0.00122
+0.11%
$ 1.21 million $ 597,944
May 9, 12 PM $ 0.00122
-0.24%
$ 1.21 million $ 605,286
May 9, 11 AM $ 0.00122
+0.29%
$ 1.22 million $ 609,563
May 9, 10 AM $ 0.00122
+0.24%
$ 1.21 million $ 616,943
May 9, 9 AM $ 0.00122
-0.50%
$ 1.21 million $ 624,892
May 9, 8 AM $ 0.00123
-0.14%
$ 1.22 million $ 646,069
May 9, 7 AM $ 0.00123
+0.46%
$ 1.22 million $ 699,364
May 9, 6 AM $ 0.00122
-0.45%
$ 1.22 million $ 741,700
May 9, 5 AM $ 0.00123
+0.72%
$ 1.22 million $ 693,387
May 9, 4 AM $ 0.00122
-0.53%
$ 1.21 million $ 668,962
May 9, 3 AM $ 0.00123
+0.29%
$ 1.22 million $ 666,736
May 9, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 664,825
May 9, 1 AM $ 0.00122
+1.84%
$ 1.22 million $ 661,323
May 9, 12 AM $ 0.0012
+0.62%
$ 1.2 million $ 666,859
May 8, 11 PM $ 0.0012
-0.42%
$ 1.19 million $ 658,624
May 8, 10 PM $ 0.0012
-0.15%
$ 1.19 million $ 638,389
May 8, 9 PM $ 0.0012
+0.22%
$ 1.19 million $ 603,214
May 8, 8 PM $ 0.0012
-0.35%
$ 1.19 million $ 620,891
May 8, 7 PM $ 0.0012
+0.38%
$ 1.2 million $ 542,281
May 8, 6 PM $ 0.0012
+0.77%
$ 1.2 million $ 537,849
May 8, 5 PM $ 0.00119
+2.12%
$ 1.18 million $ 531,502
May 8, 4 PM $ 0.00117
+0.28%
$ 1.16 million $ 546,404
May 8, 3 PM $ 0.00116
+0.50%
$ 1.16 million $ 615,383
May 8, 2 PM $ 0.00116
+0.94%
$ 1.15 million $ 621,768
May 8, 1 PM $ 0.00115
-0.30%
$ 1.14 million $ 620,690
May 8, 12 PM $ 0.00115
-0.26%
$ 1.14 million $ 618,578
May 8, 11 AM $ 0.00115
+0.20%
$ 1.15 million $ 618,199
May 8, 10 AM $ 0.00115
+0.03%
$ 1.15 million $ 614,444
May 8, 9 AM $ 0.00115
+0.03%
$ 1.14 million $ 611,006
May 8, 8 AM $ 0.00115
+0.25%
$ 1.14 million $ 591,476
May 8, 7 AM $ 0.00115
+0.25%
$ 1.14 million $ 536,948
May 8, 6 AM $ 0.00115
+0.02%
$ 1.14 million $ 495,895
May 8, 5 AM $ 0.00115
-0.03%
$ 1.14 million $ 487,776
May 8, 4 AM $ 0.00115
+0.00%
$ 1.14 million $ 500,794
May 8, 3 AM $ 0.00115
+0.57%
$ 1.14 million $ 543,692
May 8, 2 AM $ 0.00115
-0.02%
$ 1.14 million $ 620,165
May 8, 1 AM $ 0.00115
-0.11%
$ 1.14 million $ 657,793
May 8, 12 AM $ 0.00115
-0.35%
$ 1.14 million $ 663,120
May 7, 11 PM $ 0.00115
+0.31%
$ 1.14 million $ 661,740
May 7, 10 PM $ 0.00115
+0.25%
$ 1.14 million $ 653,093
May 7, 9 PM $ 0.00115
+0.01%
$ 1.14 million $ 653,617
May 7, 8 PM $ 0.00115
-0.35%
$ 1.14 million $ 624,388
May 7, 7 PM $ 0.00115
-0.10%
$ 1.14 million $ 707,905
May 7, 6 PM $ 0.00115
-0.68%
$ 1.14 million $ 731,954
May 7, 5 PM $ 0.00115
+0.24%
$ 1.15 million $ 730,326
May 7, 4 PM $ 0.00115
-0.09%
$ 1.14 million $ 714,633
May 7, 3 PM $ 0.00115
+0.43%
$ 1.14 million $ 645,176
May 7, 2 PM $ 0.00115
-0.57%
$ 1.14 million $ 639,176
May 7, 1 PM $ 0.00115
-1.23%
$ 1.15 million $ 668,025