Lux Token Historical Data

LUX Page 4
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0012
+0.00%
$ -- $ 586,315
8:10 AM $ 0.0012
+0.00%
$ -- $ 586,126
8:05 AM $ 0.0012
+0.00%
$ -- $ 586,706
8:00 AM $ 0.0012
+0.00%
$ -- $ 587,952
7:55 AM $ 0.0012
+0.00%
$ -- $ 588,597
7:50 AM $ 0.0012
+0.00%
$ -- $ 588,968
7:45 AM $ 0.0012
+0.00%
$ -- $ 590,421
7:40 AM $ 0.0012
+0.00%
$ -- $ 590,613
7:35 AM $ 0.0012
+0.00%
$ -- $ 589,749
7:30 AM $ 0.0012
+0.00%
$ -- $ 589,783
7:25 AM $ 0.0012
+0.00%
$ -- $ 589,963
7:20 AM $ 0.0012
+0.00%
$ -- $ 590,286
7:15 AM $ 0.0012
+0.00%
$ -- $ 590,096
7:10 AM $ 0.00119
+0.00%
$ -- $ 589,352
7:05 AM $ 0.00119
+0.00%
$ -- $ 589,940
7:00 AM $ 0.00119
+0.00%
$ -- $ 591,074
6:55 AM $ 0.00119
+0.00%
$ -- $ 591,597
6:50 AM $ 0.00119
+0.00%
$ -- $ 591,378
6:45 AM $ 0.00119
+0.00%
$ -- $ 590,769
6:40 AM $ 0.00119
+0.00%
$ -- $ 591,719
6:35 AM $ 0.00119
+0.00%
$ -- $ 591,860
6:30 AM $ 0.00119
+0.00%
$ -- $ 587,410
6:25 AM $ 0.00119
+0.00%
$ -- $ 585,580
6:20 AM $ 0.00119
+0.00%
$ -- $ 586,818
6:15 AM $ 0.00119
+0.00%
$ -- $ 585,186
6:10 AM $ 0.00119
+0.00%
$ -- $ 584,202
6:05 AM $ 0.00119
+0.00%
$ -- $ 584,560
6:00 AM $ 0.00119
+0.00%
$ -- $ 584,814
5:55 AM $ 0.00119
+0.00%
$ -- $ 584,721
5:50 AM $ 0.00118
+0.00%
$ -- $ 585,830
5:45 AM $ 0.00119
+0.00%
$ -- $ 582,510
5:40 AM $ 0.00119
+0.00%
$ -- $ 582,449
5:35 AM $ 0.00119
+0.00%
$ -- $ 585,509
5:30 AM $ 0.0012
+0.00%
$ -- $ 592,635
5:25 AM $ 0.0012
+0.00%
$ -- $ 600,007
5:20 AM $ 0.0012
+0.00%
$ -- $ 600,687
5:15 AM $ 0.0012
+0.00%
$ -- $ 603,529
5:10 AM $ 0.0012
+0.00%
$ -- $ 612,466
5:05 AM $ 0.0012
+0.00%
$ -- $ 619,900
5:00 AM $ 0.0012
+0.00%
$ -- $ 619,523
4:55 AM $ 0.0012
+0.00%
$ -- $ 622,461
4:50 AM $ 0.0012
+0.00%
$ -- $ 634,309
4:45 AM $ 0.0012
+0.00%
$ -- $ 645,578
4:40 AM $ 0.0012
+0.00%
$ -- $ 656,020
4:35 AM $ 0.0012
+0.00%
$ -- $ 664,230
4:30 AM $ 0.0012
+0.00%
$ -- $ 668,264
4:25 AM $ 0.0012
+0.00%
$ -- $ 674,891
4:20 AM $ 0.0012
+0.00%
$ -- $ 682,437
4:15 AM $ 0.0012
+0.00%
$ -- $ 691,388
4:10 AM $ 0.0012
+0.00%
$ -- $ 698,349