Lux Token Historical Data

LUX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0000255
-3.04%
$ 25,500 $ 41,227
Oct 24, 2025 $ 0.0000265
-11.67%
$ 26,300 $ 43,422
Oct 23, 2025 $ 0.0000301
-1.31%
$ 29,900 $ 55,555
Oct 22, 2025 $ 0.0000304
+64.32%
$ 30,500 $ 103,003
Oct 21, 2025 $ 0.0000175
-2.23%
$ 18,900 $ 184,747
Oct 20, 2025 $ 0.0000188
-1.05%
$ 18,700 $ 158,494
Oct 19, 2025 $ 0.0000196
-17.65%
$ 18,300 $ 167,075
Oct 18, 2025 $ 0.0000242
-6.20%
$ 24,500 $ 121,462
Oct 17, 2025 $ 0.0000248
+8.30%
$ 25,400 $ 119,589
Oct 16, 2025 $ 0.0000236
-12.92%
$ 22,700 $ 113,205
Oct 15, 2025 $ 0.0000211
-9.44%
$ 21,100 $ 98,666
Oct 14, 2025 $ 0.0000233
-4.51%
$ 23,300 $ 40,124
Oct 13, 2025 $ 0.0000253
+5.42%
$ 25,300 $ 99,349
Oct 12, 2025 $ 0.000024
+0.00%
$ 24,000 $ 13
Oct 11, 2025 $ 0.000024
+0.00%
$ 24,000 $ 45
Oct 10, 2025 $ 0.000024
+3.00%
$ 24,000 $ 45
Oct 9, 2025 $ 0.0000233
+0.00%
$ 23,300 $ 19
Oct 8, 2025 $ 0.0000233
-43.03%
$ 23,300 $ 30
Oct 7, 2025 $ 0.0000409
+54.34%
$ 40,900 $ 55
Oct 6, 2025 $ 0.0000265
-11.96%
$ 26,500 $ 29
Oct 5, 2025 $ 0.0000461
+25.27%
$ 46,100 $ 73
Oct 4, 2025 $ 0.0000484
+0.00%
$ 48,399 $ 10
Oct 3, 2025 $ 0.0000484
+34.82%
$ 48,399 $ 63
Oct 2, 2025 $ 0.00003
-51.46%
$ 30,000 $ 520
Oct 1, 2025 $ 0.0000621
-6.19%
$ 62,099 $ 22,408
Sep 30, 2025 $ 0.000734
+5.47%
$ 727,492 $ 436,025
Sep 29, 2025 $ 0.000694
+1.52%
$ 694,093 $ 463,434
Sep 28, 2025 $ 0.000676
-3.15%
$ 682,793 $ 414,514
Sep 27, 2025 $ 0.000699
-11.05%
$ 698,793 $ 445,199
Sep 26, 2025 $ 0.000786
+12.41%
$ 786,292 $ 453,806
Sep 25, 2025 $ 0.00071
-11.07%
$ 699,193 $ 469,380
Sep 24, 2025 $ 0.000803
-2.84%
$ 799,291 $ 458,581
Sep 23, 2025 $ 0.000836
+8.61%
$ 833,291 $ 472,059
Sep 22, 2025 $ 0.000769
-7.45%
$ 771,492 $ 449,742
Sep 21, 2025 $ 0.000837
-11.93%
$ 830,791 $ 466,001
Sep 20, 2025 $ 0.000951
-5.88%
$ 950,690 $ 449,042
Sep 19, 2025 $ 0.000953
+0.97%
$ 1.01 million $ 456,114
Sep 18, 2025 $ 0.000945
+0.30%
$ 943,990 $ 447,359
Sep 17, 2025 $ 0.000946
+26.32%
$ 943,790 $ 432,607
Sep 16, 2025 $ 0.000745
+13.92%
$ 749,092 $ 451,808
Sep 15, 2025 $ 0.000666
-8.60%
$ 687,193 $ 392,274
Sep 14, 2025 $ 0.000838
-25.97%
$ 731,992 $ 452,773
Sep 13, 2025 $ 0.00113
-10.28%
$ 1.13 million $ 455,418
Sep 12, 2025 $ 0.00128
+4.65%
$ 1.28 million $ 422,007
Sep 11, 2025 $ 0.0012
+2.56%
$ 1.2 million $ 448,291
Sep 10, 2025 $ 0.00118
+0.94%
$ 1.18 million $ 453,995
Sep 9, 2025 $ 0.00116
-5.06%
$ 1.16 million $ 433,801
Sep 8, 2025 $ 0.00123
-5.53%
$ 1.23 million $ 452,016
Sep 7, 2025 $ 0.00132
+0.30%
$ 1.32 million $ 440,816
Sep 6, 2025 $ 0.00131
-4.10%
$ 1.31 million $ 367,269