Lux Token Historical Data

LUX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00115
-1.23%
$ 1.15 million $ 668,025
May 7, 12 PM $ 0.00117
+0.11%
$ 1.16 million $ 725,455
May 7, 11 AM $ 0.00116
-0.02%
$ 1.16 million $ 766,050
May 7, 10 AM $ 0.00116
-0.28%
$ 1.16 million $ 780,266
May 7, 9 AM $ 0.00116
+0.03%
$ 1.16 million $ 779,146
May 7, 8 AM $ 0.00117
-0.63%
$ 1.16 million $ 787,078
May 7, 7 AM $ 0.00117
+1.02%
$ 1.17 million $ 874,775
May 7, 6 AM $ 0.00116
+0.57%
$ 1.15 million $ 880,556
May 7, 5 AM $ 0.00115
+0.26%
$ 1.15 million $ 889,059
May 7, 4 AM $ 0.00115
+0.50%
$ 1.14 million $ 881,315
May 7, 3 AM $ 0.00115
-0.13%
$ 1.14 million $ 835,551
May 7, 2 AM $ 0.00115
-0.27%
$ 1.14 million $ 762,849
May 7, 1 AM $ 0.00115
-0.16%
$ 1.14 million $ 727,852
May 7, 12 AM $ 0.00115
-0.75%
$ 1.15 million $ 720,284
May 6, 11 PM $ 0.00116
-0.11%
$ 1.15 million $ 718,677
May 6, 10 PM $ 0.00116
-0.41%
$ 1.15 million $ 721,298
May 6, 9 PM $ 0.00117
+0.46%
$ 1.16 million $ 719,614
May 6, 8 PM $ 0.00116
-0.39%
$ 1.15 million $ 718,877
May 6, 7 PM $ 0.00116
+0.20%
$ 1.16 million $ 638,266
May 6, 6 PM $ 0.00116
+0.25%
$ 1.15 million $ 614,677
May 6, 5 PM $ 0.00116
-0.39%
$ 1.15 million $ 617,751
May 6, 4 PM $ 0.00116
+0.18%
$ 1.16 million $ 618,232
May 6, 3 PM $ 0.00116
+0.70%
$ 1.15 million $ 618,372
May 6, 2 PM $ 0.00115
-0.01%
$ 1.15 million $ 612,337
May 6, 1 PM $ 0.00115
-1.39%
$ 1.15 million $ 583,183
May 6, 12 PM $ 0.00117
-0.25%
$ 1.16 million $ 528,010
May 6, 11 AM $ 0.00117
+0.48%
$ 1.16 million $ 486,687
May 6, 10 AM $ 0.00117
-0.04%
$ 1.16 million $ 534,885
May 6, 9 AM $ 0.00117
+0.96%
$ 1.16 million $ 600,130
May 6, 8 AM $ 0.00116
+1.40%
$ 1.15 million $ 610,991
May 6, 7 AM $ 0.00114
+0.19%
$ 1.14 million $ 661,220
May 6, 6 AM $ 0.00114
+0.11%
$ 1.13 million $ 722,014
May 6, 5 AM $ 0.00114
+0.67%
$ 1.13 million $ 732,223
May 6, 4 AM $ 0.00113
-0.59%
$ 1.13 million $ 725,591
May 6, 3 AM $ 0.00114
+0.49%
$ 1.13 million $ 737,976
May 6, 2 AM $ 0.00113
+0.07%
$ 1.13 million $ 729,765
May 6, 1 AM $ 0.00113
+0.48%
$ 1.12 million $ 720,314
May 6, 12 AM $ 0.00113
+0.13%
$ 1.12 million $ 716,148
May 5, 11 PM $ 0.00112
-0.14%
$ 1.12 million $ 718,643
May 5, 10 PM $ 0.00113
-0.36%
$ 1.12 million $ 721,183
May 5, 9 PM $ 0.00113
-0.19%
$ 1.12 million $ 731,532
May 5, 8 PM $ 0.00113
+0.13%
$ 1.12 million $ 732,182
May 5, 7 PM $ 0.00113
+0.62%
$ 1.12 million $ 813,005
May 5, 6 PM $ 0.00112
+0.54%
$ 1.11 million $ 850,181
May 5, 5 PM $ 0.00111
+0.16%
$ 1.11 million $ 864,856
May 5, 4 PM $ 0.00111
-0.16%
$ 1.11 million $ 897,256
May 5, 3 PM $ 0.00111
+0.04%
$ 1.11 million $ 900,686
May 5, 2 PM $ 0.00111
-0.33%
$ 1.11 million $ 900,391
May 5, 1 PM $ 0.00111
+0.39%
$ 1.11 million $ 901,410
May 5, 12 PM $ 0.00111
+0.42%
$ 1.1 million $ 897,404