Lux Token Historical Data

LUX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00111
+0.42%
$ 1.1 million $ 897,404
May 5, 11 AM $ 0.00111
+0.08%
$ 1.1 million $ 906,059
May 5, 10 AM $ 0.0011
+0.42%
$ 1.1 million $ 854,181
May 5, 9 AM $ 0.0011
-0.17%
$ 1.09 million $ 795,349
May 5, 8 AM $ 0.0011
-0.21%
$ 1.1 million $ 799,539
May 5, 7 AM $ 0.00111
+0.03%
$ 1.1 million $ 792,095
May 5, 6 AM $ 0.00111
-0.10%
$ 1.1 million $ 739,122
May 5, 5 AM $ 0.00111
+0.32%
$ 1.1 million $ 738,365
May 5, 4 AM $ 0.0011
+0.04%
$ 1.1 million $ 748,831
May 5, 3 AM $ 0.0011
+0.33%
$ 1.1 million $ 735,303
May 5, 2 AM $ 0.0011
-0.17%
$ 1.09 million $ 735,068
May 5, 1 AM $ 0.0011
+0.07%
$ 1.1 million $ 739,459
May 5, 12 AM $ 0.0011
+0.30%
$ 1.1 million $ 743,306
May 4, 11 PM $ 0.0011
-0.04%
$ 1.09 million $ 745,064
May 4, 10 PM $ 0.0011
-0.30%
$ 1.09 million $ 737,881
May 4, 9 PM $ 0.0011
+0.45%
$ 1.1 million $ 727,336
May 4, 8 PM $ 0.0011
-0.41%
$ 1.09 million $ 726,120
May 4, 7 PM $ 0.0011
-0.27%
$ 1.1 million $ 640,047
May 4, 6 PM $ 0.00111
-0.48%
$ 1.1 million $ 599,149
May 4, 5 PM $ 0.00112
+0.74%
$ 1.12 million $ 610,857
May 4, 4 PM $ 0.00111
-0.03%
$ 1.11 million $ 612,304
May 4, 3 PM $ 0.00111
-0.58%
$ 1.11 million $ 610,483
May 4, 2 PM $ 0.00112
+1.38%
$ 1.12 million $ 611,594
May 4, 1 PM $ 0.00111
+0.28%
$ 1.1 million $ 609,129
May 4, 12 PM $ 0.00111
-0.43%
$ 1.1 million $ 606,238
May 4, 11 AM $ 0.00111
-1.15%
$ 1.11 million $ 593,980
May 4, 10 AM $ 0.00113
-0.73%
$ 1.12 million $ 579,231
May 4, 9 AM $ 0.00114
+0.36%
$ 1.13 million $ 592,079
May 4, 8 AM $ 0.00114
+0.00%
$ 1.13 million $ 534,068
May 4, 7 AM $ 0.00114
-0.06%
$ 1.13 million $ 506,449
May 4, 6 AM $ 0.00114
-0.62%
$ 1.13 million $ 504,667
May 4, 5 AM $ 0.00114
-0.25%
$ 1.14 million $ 524,122
May 4, 4 AM $ 0.00115
+0.46%
$ 1.14 million $ 547,419
May 4, 3 AM $ 0.00114
+0.15%
$ 1.14 million $ 548,761
May 4, 2 AM $ 0.00114
+0.93%
$ 1.14 million $ 584,120
May 4, 1 AM $ 0.00113
+0.82%
$ 1.13 million $ 634,212
May 4, 12 AM $ 0.00112
-3.87%
$ 1.12 million $ 650,093
May 3, 11 PM $ 0.00117
-0.84%
$ 1.17 million $ 648,650
May 3, 10 PM $ 0.00118
+0.20%
$ 1.18 million $ 644,807
May 3, 9 PM $ 0.00117
-0.34%
$ 1.17 million $ 639,558
May 3, 8 PM $ 0.00118
-0.11%
$ 1.17 million $ 630,629
May 3, 7 PM $ 0.00118
+0.14%
$ 1.17 million $ 668,537
May 3, 6 PM $ 0.00118
+0.20%
$ 1.17 million $ 732,925
May 3, 5 PM $ 0.00118
+0.22%
$ 1.17 million $ 751,083
May 3, 4 PM $ 0.00117
+0.03%
$ 1.17 million $ 733,978
May 3, 3 PM $ 0.00117
-0.25%
$ 1.17 million $ 781,519
May 3, 2 PM $ 0.00118
+0.18%
$ 1.17 million $ 788,300
May 3, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 791,191
May 3, 12 PM $ 0.00117
+0.11%
$ 1.17 million $ 793,382
May 3, 11 AM $ 0.00117
+0.21%
$ 1.17 million $ 797,563