Lux Token Historical Data

LUX Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00253
-17.14%
$ 2.53 million $ 485,378
May 27, 2025 $ 0.00306
-2.58%
$ 3.06 million $ 442,884
May 26, 2025 $ 0.00314
-12.30%
$ 3.14 million $ 474,845
May 25, 2025 $ 0.00372
-13.32%
$ 3.72 million $ 451,451
May 24, 2025 $ 0.00428
+3.13%
$ 4.28 million $ 471,347
May 23, 2025 $ 0.00414
-8.43%
$ 4.14 million $ 495,879
May 22, 2025 $ 0.0045
+0.45%
$ 4.5 million $ 428,562
May 21, 2025 $ 0.00445
-12.63%
$ 4.45 million $ 450,579
May 20, 2025 $ 0.0051
+0.10%
$ 5.1 million $ 492,699
May 19, 2025 $ 0.00477
+11.11%
$ 4.77 million $ 478,809
May 18, 2025 $ 0.00427
+11.83%
$ 4.27 million $ 460,641
May 17, 2025 $ 0.00383
-9.51%
$ 3.83 million $ 447,641
May 16, 2025 $ 0.00424
-21.97%
$ 4.24 million $ 472,898
May 15, 2025 $ 0.00544
+12.80%
$ 5.44 million $ 465,758
May 14, 2025 $ 0.00389
+12.44%
$ 3.89 million $ 470,479
May 13, 2025 $ 0.00342
-7.83%
$ 3.42 million $ 487,431
May 12, 2025 $ 0.00371
+8.66%
$ 3.71 million $ 453,825
May 11, 2025 $ 0.00341
-9.14%
$ 3.41 million $ 424,794
May 10, 2025 $ 0.00374
-6.23%
$ 3.74 million $ 427,705
May 9, 2025 $ 0.00399
-0.14%
$ 3.99 million $ 432,663
May 8, 2025 $ 0.00398
+6.59%
$ 3.98 million $ 460,907
May 7, 2025 $ 0.00374
-19.75%
$ 3.74 million $ 402,440
May 6, 2025 $ 0.00599
+20.68%
$ 5.99 million $ 484,023
May 5, 2025 $ 0.00496
-16.43%
$ 4.96 million $ 4
May 4, 2025 $ 0.00594
+5.49%
$ 5.94 million $ 458,140
May 3, 2025 $ 0.00562
-3.95%
$ 5.62 million $ 364,606
May 2, 2025 $ 0.00585
+24.04%
$ 5.85 million $ 497,034
May 1, 2025 $ 0.00471
-11.05%
$ 4.72 million $ 469,404
Apr 30, 2025 $ 0.00531
+15.12%
$ 5.31 million $ 392,331
Apr 29, 2025 $ 0.00475
+37.59%
$ 4.75 million $ 431,697
Apr 28, 2025 $ 0.00346
+0.73%
$ 3.46 million $ 406,302
Apr 27, 2025 $ 0.00343
+5.87%
$ 3.43 million $ 412,455
Apr 26, 2025 $ 0.00325
-9.63%
$ 3.25 million $ 488,179
Apr 25, 2025 $ 0.00358
-6.51%
$ 3.58 million $ 456,919
Apr 24, 2025 $ 0.00381
+23.98%
$ 3.81 million $ 456,639
Apr 23, 2025 $ 0.00308
+4.27%
$ 3.08 million $ 453,079
Apr 22, 2025 $ 0.00295
+1.62%
$ 2.95 million $ 443,241
Apr 21, 2025 $ 0.0029
+8.05%
$ 2.9 million $ 453,592
Apr 20, 2025 $ 0.00267
+2.03%
$ 2.67 million $ 470,197
Apr 19, 2025 $ 0.00262
+2.35%
$ 2.62 million $ 478,453
Apr 18, 2025 $ 0.00254
-7.87%
$ 2.54 million $ 489,864
Apr 17, 2025 $ 0.00276
+6.22%
$ 2.76 million $ 474,692
Apr 16, 2025 $ 0.00261
-9.27%
$ 2.61 million $ 435,675
Apr 15, 2025 $ 0.00287
+17.70%
$ 2.87 million $ 430,899
Apr 14, 2025 $ 0.00244
-7.07%
$ 2.44 million $ 453,823
Apr 13, 2025 $ 0.00263
-18.20%
$ 2.63 million $ 448,379
Apr 12, 2025 $ 0.00323
+63.61%
$ 3.23 million $ 518,434
Apr 11, 2025 $ 0.00196
+15.05%
$ 1.96 million $ 466,072
Apr 10, 2025 $ 0.00172
-7.52%
$ 1.72 million $ 436,818
Apr 9, 2025 $ 0.00186
+20.09%
$ 1.86 million $ 491,101